CTCP Bia Sài Gòn - Miền Tây (wsb)

62.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		13 26.26% 37,100 3,600 0.2
49.50
71.30
62.50
2 tháng
(2024-11-18) 		13.93 28.69% 59,800 -6,300 -0.3
48.18
71.30
62.50
3 tháng
(2024-10-17) 		13.45 27.43% 118,132 -1,484,200 -86.3
47.03
71.30
62.50
6 tháng
(2024-07-19) 		16.34 35.40% 292,349 -1,506,600 -87.4
45.78
71.30
62.50
12 tháng
(2024-01-22) 		16.04 34.52% 1,208,124 -1,665,000 -95.4
44.43
71.30
62.50
24 tháng
(2023-01-27) 		19.85 46.53% 2,029,522 -2,431,669 -139.2
38.39
71.30
62.50
36 tháng
(2022-02-07) 		17.46 38.77% 3,514,829 -2,241,469 -128.2
34.12
71.30
62.50
60 tháng
(2020-02-11) 		34.67 124.61% 8,170,009 -2,369,181 -127.7
24.05
71.30
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
43.50
 9,400 42.53 44.56 42.20 100 0 0.0
05/10/2021
42.53
 5,100 43.09 43.09 40.90 0 100 -0.0
04/10/2021
43.09
 1,700 43.09 43.18 42.28 0 1,000 -0.1
01/10/2021
43.09
 6,600 48.38 48.38 42.28 100 0 0.0
30/09/2021
48.38
 17,930 42.12 48.38 42.12 16,200 0 0.9
29/09/2021
42.12
 500 41.87 42.20 42.12 300 0 0.0
28/09/2021
41.87
 16,200 41.47 41.87 41.47 0 800 -0.0
27/09/2021
41.47
 1,000 42.04 42.28 41.06 200 0 0.0
24/09/2021
42.04
 5,801 41.47 42.04 41.47 200 0 0.0
23/09/2021
41.47
 8,700 42.12 42.12 41.47 0 400 -0.0
22/09/2021
42.12
 13,700 40.82 42.28 40.66 4,800 0 0.2
21/09/2021
40.82
 22,124 41.06 41.63 40.49 10,100 100 0.5
20/09/2021
41.06
 11,006 42.61 42.61 40.98 0 0 0
17/09/2021
42.61
 6,800 42.93 42.93 41.63 300 0 0.0
16/09/2021
42.93
 29,010 41.87 42.93 41.14 100 300 -0.0
15/09/2021
41.87
 11,800 42.69 42.69 40.74 0 0 0
14/09/2021
42.69
 13,900 41.63 43.09 41.87 200 1,000 -0.0
13/09/2021
41.63
 15,000 40.98 41.87 40.82 100 5,000 -0.3
10/09/2021
40.98
 2,340 40.66 41.06 40.98 0 0 0
09/09/2021
40.66
 9,220 40.66 40.98 40.57 5,100 0 0.3
08/09/2021
40.66
 3,800 40.49 41.06 40.25 100 0 0.0
07/09/2021
40.49
 5,229 40.25 40.66 40.49 200 0 0.0
06/09/2021
40.25
 2,400 40.25 40.66 40.25 100 0 0.0
01/09/2021
40.25
 11,000 40.57 40.57 39.11 100 0 0.0
31/08/2021
40.57
 6,400 39.84 40.57 39.92 1,100 0 0.1
30/08/2021
39.84
 2,820 39.52 39.84 39.35 900 0 0.0
27/08/2021
39.52
 2,300 39.35 39.68 39.03 0 0 0
26/08/2021
39.35
 3,900 39.44 39.84 39.03 0 0 0
25/08/2021
39.44
 3,400 39.35 39.44 39.27 0 0 0
24/08/2021
39.35
 700 39.27 39.35 39.03 400 0 0.0
23/08/2021
39.27
 3,500 39.11 39.76 37.57 900 0 0.0
20/08/2021
39.11
 18,700 39.60 39.60 39.03 0 0 0
19/08/2021
39.60
 6,600 39.68 39.68 39.52 0 0 0
18/08/2021
39.68
 3,800 40.00 40.17 39.52 100 0 0.0
17/08/2021
40.00
 2,100 39.60 40.09 39.52 200 0 0.0
16/08/2021
39.60
 12,200 39.44 39.60 39.52 400 0 0.0
13/08/2021
39.44
 5,700 39.76 39.76 39.44 3,000 0 0.1
12/08/2021
39.76
 15,700 39.60 39.76 39.44 0 0 0
11/08/2021
39.60
 4,510 39.44 39.76 39.44 0 0 0
10/08/2021
39.44
 1,200 39.84 39.84 39.44 0 0 0
09/08/2021
39.84
 2,000 39.44 39.84 39.27 100 0 0.0
06/08/2021
39.44
 1,300 40.33 40.33 39.44 100 0 0.0
05/08/2021
40.33
 3,200 40.25 40.66 39.19 100 0 0.0
04/08/2021
40.25
 700 39.76 40.82 40.25 100 0 0.0
03/08/2021
39.76
 400 41.06 41.06 39.68 200 0 0.0
02/08/2021
41.06
 100 41.39 41.39 41.06 100 0 0.0
30/07/2021
41.39
 5,400 39.76 41.39 39.76 5,100 0 0.3
29/07/2021
39.76
 2,600 39.68 41.39 39.44 500 0 0.0
28/07/2021
39.68
 1,400 39.44 39.76 39.03 200 0 0.0
27/07/2021
39.44
 300 40.00 40.00 39.44 0 0 0
26/07/2021
40.00
 1,700 39.44 40.09 39.35 600 0 0.0
23/07/2021
39.44
 600 39.44 40.17 39.03 300 0 0.0
22/07/2021
39.44
 1,106 39.84 39.84 38.87 100 0 0.0
21/07/2021
39.84
 2,812 39.68 40.49 38.22 100 2,000 -0.1
20/07/2021
39.68
 1,200 39.44 39.84 38.70 300 100 0.0
19/07/2021
39.44
 2,900 39.68 40.57 39.03 200 0 0.0
16/07/2021
39.68
 2,600 39.27 40.00 39.19 100 0 0.0
15/07/2021
39.27
 9,500 39.19 40.49 39.27 100 0 0.0
14/07/2021
39.19
 5,300 39.35 39.35 39.19 0 0 0
13/07/2021
39.35
 3,090 39.68 40.41 38.87 100 100 0
12/07/2021
39.68
 200 39.76 39.76 39.03 100 0 0.0
09/07/2021
39.76
 3,100 39.92 40.57 39.44 200 0 0.0
08/07/2021
39.92
 1,300 40.25 40.25 39.19 200 0 0.0
07/07/2021
40.25
 4,200 39.19 41.39 39.44 2,000 0 0.1
06/07/2021
39.19
 2,410 40.25 40.33 39.19 0 0 0
05/07/2021
40.25
 0 40.25 40.25 40.25 0 0 0
02/07/2021
40.25
 410 40.25 40.25 40.17 300 0 0.0
01/07/2021
40.25
 2,200 41.06 41.06 39.84 100 0 0.0
30/06/2021
41.06
 500 40.25 41.22 40.98 300 0 0.0
29/06/2021
40.25
 1,600 39.03 40.41 39.03 1,100 0 0.1
28/06/2021
39.03
 5,900 40.25 40.25 39.03 400 0 0.0
25/06/2021
40.25
 1,600 40.57 40.57 39.84 200 0 0.0
24/06/2021
40.57
 701 40.00 41.14 40.57 700 1 0.0
23/06/2021
40.00
 1,400 39.84 41.31 39.27 1,000 0 0.0
22/06/2021
39.84
 5,600 39.84 41.31 39.84 1,200 0 0.1
21/06/2021
39.84
 20,100 38.87 40.49 39.03 400 0 0
18/06/2021
38.87
 3,500 39.19 39.35 38.87 400 0 0.0
17/06/2021
39.19
 1,400 38.70 39.19 38.78 0 0 0
16/06/2021
38.70
 3,900 38.78 38.87 38.70 300 0 0.0
15/06/2021
38.78
 8,500 39.03 39.03 38.62 500 400 0.0
14/06/2021
39.03
 5,700 38.78 39.03 38.22 500 0 0.0
11/06/2021
38.78
 4,900 38.95 38.95 38.78 300 0 0.0
10/06/2021
38.95
 4,400 39.03 39.44 38.62 400 0 0.0
09/06/2021
39.03
 2,500 38.95 39.03 38.62 400 0 0.0
08/06/2021
38.95
 3,400 39.03 39.19 38.95 400 600 -0.0
07/06/2021
39.03
 4,500 39.44 39.44 39.03 0 0 0
04/06/2021
39.44
 6,000 39.19 39.84 39.35 0 400 -0.0
03/06/2021
39.19
 13,400 38.87 39.44 38.54 400 100 0.0
02/06/2021
38.87
 6,405 38.70 39.03 38.30 0 1,000 -0.0
01/06/2021
38.70
 17,800 39.03 39.03 38.62 5,900 0 0.3
31/05/2021
39.03
 7,700 39.03 39.03 37.48 5,200 0 0.2
28/05/2021
39.03
 20,800 39.03 39.03 38.87 10,200 0 0.5
27/05/2021
39.03
 1,400 39.03 40.57 39.03 400 0 0.0
26/05/2021
39.03
 11,300 39.11 40.25 38.87 200 0 0.0
25/05/2021
39.11
 10,800 39.19 39.76 39.03 1,000 0 0.0
24/05/2021
39.19
 1,200 39.44 39.44 39.19 200 0 0.0
21/05/2021
39.44
 700 38.95 40.25 38.54 400 0 0.0
20/05/2021
38.95
 5,300 39.35 40.57 38.54 300 0 0.0
19/05/2021
39.35
 1,700 39.03 39.35 38.30 200 0 0.0
18/05/2021
39.03
 19,110 39.27 39.27 39.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |