Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 3.17% | 156,700 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 196,100 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-21) |
-0.60 | -4.41% | 323,600 | 1,000 | 0.0 |
12
13.60
13
|
6 tháng
(2024-03-25) |
0 | 0% | 672,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 772,500 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-30) |
2.11 | 19.39% | 1,282,302 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-05) |
-18.76 | -59.07% | 2,572,790 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-16) |
10.11 | 349.84% | 3,389,198 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2021 |
22.67
|
7,300 | 24.45 | 24.45 | 22.60 | 2,000 | 0 | 0.1 |
27/04/2021 |
24.45
|
3,275 | 25.19 | 25.19 | 22.23 | 0 | 0 | 0 |
26/04/2021 |
25.19
|
10,700 | 22.90 | 25.19 | 22.82 | 0 | 0 | 0 |
23/04/2021 |
22.90
|
15,800 | 22.23 | 22.90 | 22.23 | 0 | 0 | 0 |
22/04/2021 |
22.23
|
7,800 | 19.49 | 22.97 | 20.60 | 0 | 0 | 0 |
20/04/2021 |
19.49
|
5,900 | 20.60 | 20.75 | 19.49 | 0 | 0 | 0 |
19/04/2021 |
20.60
|
2,200 | 21.27 | 21.27 | 20.45 | 0 | 0 | 0 |
16/04/2021 |
21.27
|
1,000 | 24.75 | 24.75 | 21.27 | 0 | 0 | 0 |
15/04/2021 |
24.75
|
100 | 22.23 | 24.75 | 24.75 | 0 | 0 | 0 |
14/04/2021 |
22.23
|
100 | 22.90 | 22.90 | 22.23 | 0 | 0 | 0 |
13/04/2021 |
22.90
|
2,600 | 22.60 | 22.97 | 22.90 | 0 | 0 | 0 |
12/04/2021 |
22.60
|
5,000 | 22.23 | 22.97 | 22.60 | 0 | 0 | 0 |
09/04/2021 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
08/04/2021 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
07/04/2021 |
22.23
|
500 | 23.12 | 23.12 | 22.23 | 0 | 0 | 0 |
06/04/2021 |
23.12
|
600 | 23.27 | 23.27 | 23.12 | 0 | 0 | 0 |
05/04/2021 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
02/04/2021 |
23.27
|
4,800 | 22.97 | 23.27 | 23.19 | 0 | 0 | 0 |
01/04/2021 |
22.97
|
3,200 | 23.71 | 23.86 | 22.97 | 0 | 0 | 0 |
31/03/2021 |
23.71
|
2,200 | 25.12 | 25.12 | 23.05 | 0 | 0 | 0 |
30/03/2021 |
25.12
|
20,100 | 25.19 | 25.19 | 24.82 | 0 | 0 | 0 |
29/03/2021 |
25.19
|
0 | 25.56 | 25.19 | 25.19 | 0 | 0 | 0 |
26/03/2021 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
25/03/2021 |
25.56
|
13,100 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
24/03/2021 |
25.56
|
2,200 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
23/03/2021 |
25.56
|
5,000 | 25.56 | 25.64 | 25.56 | 0 | 0 | 0 |
22/03/2021 |
25.56
|
6,000 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
19/03/2021 |
25.56
|
2,000 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
18/03/2021 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |
17/03/2021 |
25.56
|
0 | 26.68 | 25.56 | 25.56 | 0 | 0 | 0 |
16/03/2021 |
26.68
|
1,200 | 25.34 | 26.68 | 25.34 | 0 | 0 | 0 |
15/03/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
12/03/2021 |
25.34
|
400 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
11/03/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
10/03/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
09/03/2021 |
25.34
|
0 | 25.19 | 25.34 | 25.34 | 0 | 0 | 0 |
08/03/2021 |
25.19
|
6,000 | 25.19 | 25.94 | 25.19 | 0 | 0 | 0 |
05/03/2021 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
04/03/2021 |
25.19
|
1,000 | 25.94 | 25.94 | 25.19 | 0 | 0 | 0 |
03/03/2021 |
25.94
|
1,600 | 23.71 | 25.94 | 23.71 | 0 | 0 | 0 |
02/03/2021 |
23.71
|
2,800 | 22.97 | 23.71 | 22.97 | 0 | 0 | 0 |
01/03/2021 |
22.97
|
1,100 | 21.49 | 22.97 | 21.49 | 0 | 0 | 0 |
26/02/2021 |
21.49
|
6,805 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
25/02/2021 |
21.49
|
1,600 | 20.01 | 21.49 | 21.12 | 0 | 0 | 0 |
24/02/2021 |
20.01
|
1,475 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
23/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
22/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
19/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
18/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
17/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
09/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
08/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
05/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
04/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
03/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
02/02/2021 |
20.01
|
1,800 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
01/02/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
29/01/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
28/01/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
27/01/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
26/01/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
25/01/2021 |
20.01
|
1,510 | 20.75 | 20.75 | 20.01 | 0 | 0 | 0 |
22/01/2021 |
20.75
|
100 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
21/01/2021 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
20/01/2021 |
20.75
|
200 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
19/01/2021 |
20.75
|
9,200 | 20.01 | 21.49 | 20.01 | 0 | 0 | 0 |
18/01/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
15/01/2021 |
20.01
|
1,000 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
14/01/2021 |
20.01
|
400 | 20.75 | 20.75 | 20.01 | 0 | 0 | 0 |
13/01/2021 |
20.75
|
1,650 | 20.01 | 20.75 | 20.75 | 0 | 0 | 0 |
12/01/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
11/01/2021 |
20.01
|
200 | 21.42 | 21.42 | 20.01 | 0 | 0 | 0 |
08/01/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
07/01/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
06/01/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
05/01/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
04/01/2021 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
31/12/2020 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
30/12/2020 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
29/12/2020 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
28/12/2020 |
21.42
|
300 | 19.27 | 21.42 | 21.42 | 0 | 0 | 0 |
25/12/2020 |
19.27
|
500 | 16.82 | 19.34 | 19.27 | 0 | 0 | 0 |
24/12/2020 |
16.82
|
9,000 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
23/12/2020 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
22/12/2020 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
21/12/2020 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
18/12/2020 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
17/12/2020 |
16.82
|
0 | 16.67 | 16.82 | 16.67 | 0 | 0 | 0 |
16/12/2020 |
16.67
|
2,500 | 16.67 | 17.04 | 16.67 | 0 | 0 | 0 |
15/12/2020 |
16.67
|
500 | 16.38 | 16.67 | 16.60 | 0 | 0 | 0 |
14/12/2020 |
16.38
|
50 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
11/12/2020 |
16.38
|
1,200 | 16.30 | 16.38 | 16.38 | 0 | 0 | 0 |
10/12/2020 |
16.30
|
1,400 | 16.30 | 16.67 | 16.30 | 0 | 0 | 0 |
09/12/2020 |
16.30
|
10 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
08/12/2020 |
16.30
|
300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
07/12/2020 |
16.30
|
200 | 16.97 | 16.97 | 16.30 | 0 | 0 | 0 |
04/12/2020 |
16.97
|
100 | 15.19 | 16.97 | 16.97 | 0 | 0 | 0 |
03/12/2020 |
15.19
|
1,100 | 16.97 | 16.97 | 15.19 | 0 | 0 | 0 |
02/12/2020 |
16.97
|
100 | 15.19 | 16.97 | 16.97 | 0 | 0 | 0 |
01/12/2020 |
15.19
|
0 | 14.82 | 15.19 | 15.19 | 0 | 0 | 0 |