Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 1.52% | 3,400 | 0 | 0 |
17.60
21.70
20
|
2 tháng
(2024-07-22) |
-0.10 | -0.50% | 5,200 | 200 | 0.0 |
17.10
23.10
20
|
3 tháng
(2024-06-21) |
-1.70 | -7.83% | 7,800 | 200 | 0.0 |
17.10
23.10
20
|
6 tháng
(2024-03-28) |
-5.30 | -20.95% | 20,600 | 200 | 0.0 |
17.10
25.30
20
|
12 tháng
(2023-09-25) |
-12.30 | -38.08% | 44,400 | 200 | 0.0 |
17.10
33.40
20
|
24 tháng
(2022-09-30) |
-16 | -44.44% | 1,167,848 | 500 | 0.0 |
17.10
36.50
20
|
36 tháng
(2021-10-05) |
-5 | -20% | 1,265,106 | 200 | 0.0 |
17.10
36.50
20
|
60 tháng
(2019-10-16) |
2.35 | 13.34% | 1,486,815 | 1,400 | 0.0 |
14.62
36.50
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
22/02/2021 |
22.82
|
100 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
19/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
18/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
17/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
09/02/2021 |
22.82
|
1 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
08/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
05/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
04/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
03/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
02/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
01/02/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
29/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
28/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
27/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
26/01/2021 |
22.82
|
100 | 20.11 | 22.82 | 22.82 | 0 | 0 | 0 |
25/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
22/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
21/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
20/01/2021 |
20.11
|
2,019 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
19/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
18/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
15/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
14/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
13/01/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
12/01/2021 |
20.11
|
300 | 22.82 | 22.82 | 20.11 | 0 | 0 | 0 |
11/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
08/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
07/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
06/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
05/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
04/01/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
31/12/2020 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
30/12/2020 |
22.82
|
100 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
29/12/2020 |
22.82
|
300 | 22.82 | 22.82 | 22.74 | 0 | 0 | 0 |
28/12/2020 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
25/12/2020 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
24/12/2020 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
23/12/2020 |
22.82
|
140 | 21.08 | 22.82 | 22.82 | 0 | 0 | 0 |
22/12/2020 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
21/12/2020 |
21.08
|
130 | 20.55 | 21.08 | 21.08 | 0 | 0 | 0 |
18/12/2020 |
20.55
|
0 | 20.99 | 20.55 | 20.55 | 0 | 0 | 0 |
17/12/2020 |
20.99
|
1,000 | 20.99 | 20.99 | 20.11 | 0 | 0 | 0 |
16/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
15/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
14/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
11/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
10/12/2020 |
20.99
|
500 | 21.86 | 21.86 | 20.99 | 0 | 0 | 0 |
09/12/2020 |
21.86
|
200 | 20.99 | 21.86 | 21.86 | 0 | 0 | 0 |
08/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
07/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
04/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
03/12/2020 |
20.99
|
3,700 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
02/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
01/12/2020 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
30/11/2020 |
20.99
|
600 | 19.50 | 20.99 | 20.99 | 0 | 0 | 0 |
27/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/11/2020 |
19.50
|
600 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/11/2020 |
19.50
|
400 | 19.50 | 19.50 | 19.41 | 0 | 0 | 0 |
24/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
20/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
19/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
18/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/11/2020 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
13/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
12/11/2020 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/11/2020 |
19.50
|
0 | 19.68 | 19.50 | 19.50 | 0 | 0 | 0 |
10/11/2020 |
19.68
|
400 | 20.11 | 20.11 | 19.24 | 0 | 0 | 0 |
09/11/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
06/11/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
05/11/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
04/11/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
03/11/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
02/11/2020 |
20.11
|
800 | 20.11 | 20.11 | 17.14 | 0 | 0 | 0 |
30/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
29/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
28/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
27/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
26/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
23/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
22/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
21/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
20/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
19/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
16/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
15/10/2020 |
20.11
|
200 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
14/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
13/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
12/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
09/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
08/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
07/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
06/10/2020 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
05/10/2020 |
20.11
|
80 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
02/10/2020 |
20.11
|
3,900 | 21.43 | 21.43 | 20.11 | 0 | 0 | 0 |
01/10/2020 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
30/09/2020 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
29/09/2020 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |