| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
|
2 tháng
(2024-07-22) |
1.20 | 14.12% | 200 | 0 | 0 |
8.50
9.70
9.70
|
|
3 tháng
(2024-06-21) |
0.50 | 5.43% | 3,500 | 0 | 0 |
8.50
9.70
9.70
|
|
6 tháng
(2024-03-25) |
0.50 | 5.44% | 7,053 | 0 | 0 |
8.20
9.70
9.70
|
|
12 tháng
(2023-09-25) |
2.34 | 31.79% | 29,971 | 0 | 0 |
6.90
9.70
9.70
|
|
24 tháng
(2022-09-30) |
2.08 | 27.34% | 55,972 | 0 | 0 |
5.63
9.70
9.70
|
|
36 tháng
(2021-10-05) |
1.78 | 22.44% | 405,842 | 0 | 0 |
5.63
11.27
9.70
|
|
60 tháng
(2019-10-16) |
3.93 | 68.10% | 788,905 | 0 | 0 |
4.90
11.27
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
6.71
|
800 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 06/07/2021 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 05/07/2021 |
7.35
|
700 | 7.42 | 7.42 | 6.57 | 0 | 0 | 0 |
| 02/07/2021 |
7.35
|
600 | 6.07 | 7.35 | 6.07 | 0 | 0 | 0 |
| 01/07/2021 |
7.28
|
300 | 6.07 | 7.28 | 6.07 | 0 | 0 | 0 |
| 30/06/2021 |
7.28
|
300 | 6.07 | 7.28 | 6.07 | 0 | 0 | 0 |
| 29/06/2021 |
7.06
|
25,100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 28/06/2021 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 25/06/2021 |
7.63
|
300 | 6.71 | 7.63 | 6.71 | 0 | 0 | 0 |
| 24/06/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/06/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 22/06/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 21/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 18/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 17/06/2021 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 16/06/2021 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 15/06/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 14/06/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 11/06/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 10/06/2021 |
7.06
|
150 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 09/06/2021 |
7.06
|
200 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 08/06/2021 |
7.06
|
400 | 8.12 | 8.12 | 7.06 | 0 | 0 | 0 |
| 07/06/2021 |
7.06
|
200 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 04/06/2021 |
7.06
|
22,000 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 03/06/2021 |
7.06
|
300 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 02/06/2021 |
7.06
|
229 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 01/06/2021 |
7.06
|
200 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 31/05/2021 |
7.06
|
600 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 28/05/2021 |
6.92
|
300 | 7.91 | 7.91 | 6.92 | 0 | 0 | 0 |
| 27/05/2021 |
7.35
|
300 | 6.71 | 7.35 | 6.71 | 0 | 0 | 0 |
| 26/05/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 25/05/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 24/05/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 21/05/2021 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 20/05/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 19/05/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 18/05/2021 |
6.85
|
300 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 17/05/2021 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 13/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 12/05/2021 |
7.06
|
29 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 11/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 10/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 07/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 05/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 04/05/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 29/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 28/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 27/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 26/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 23/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 22/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 20/04/2021 |
7.06
|
3,300 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 19/04/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 16/04/2021 |
7.42
|
500 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 15/04/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 14/04/2021 |
7.42
|
500 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 13/04/2021 |
7.42
|
500 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 12/04/2021 |
7.77
|
300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 09/04/2021 |
7.77
|
5,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/04/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/04/2021 |
8.76
|
600 | 7.77 | 8.76 | 7.77 | 0 | 0 | 0 |
| 06/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/04/2021 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/04/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 31/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 30/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 29/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 26/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 25/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 24/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 23/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/03/2021 |
7.77
|
14,600 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 15/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/03/2021 |
7.77
|
15,700 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 11/03/2021 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 10/03/2021 |
7.49
|
900 | 8.34 | 8.34 | 7.49 | 0 | 0 | 0 |
| 09/03/2021 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/03/2021 |
8.34
|
4,300 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 05/03/2021 |
7.28
|
1 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 04/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 03/03/2021 |
7.28
|
1,200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 02/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 01/03/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 26/02/2021 |
7.42
|
9,200 | 7.06 | 7.42 | 7.06 | 0 | 0 | 0 |
| 25/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 24/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 23/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 22/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 19/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 18/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 17/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 09/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 08/02/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |