CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

37.40
2.30
(6.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.80 24.73% 67,600 0 0
27.50
41.40
34.30
2 tháng
(2024-07-22) 		-6.60 -16.14% 558,200 0 0
20.40
41.40
34.30
3 tháng
(2024-06-21) 		-4.80 -12.28% 562,900 0 0
20.40
41.40
34.30
6 tháng
(2024-04-01) 		0.45 1.32% 591,200 0 0
20.40
62.60
34.30
12 tháng
(2023-09-25) 		3.08 9.87% 629,100 0 0
20.40
78.05
34.30
24 tháng
(2022-09-30) 		2.35 7.35% 737,717 0 0
19.71
78.05
34.30
36 tháng
(2021-10-05) 		8.59 33.43% 747,908 0 0
17.37
78.05
34.30
60 tháng
(2019-10-16) 		-5.51 -13.85% 874,731 0 0.0
17.37
78.05
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
11/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
08/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
07/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
06/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
05/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
04/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
31/12/2020
43.61
 0 43.61 43.61 43.61 0 0 0
30/12/2020
43.61
 0 43.61 43.61 43.61 0 0 0
29/12/2020
43.61
 0 43.61 43.61 43.61 0 0 0
28/12/2020
43.61
 0 44.73 43.61 44.73 0 0 0
25/12/2020
44.73
 1,110 38.93 44.73 38.49 0 0 0
24/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
23/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
22/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
21/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
18/12/2020
38.93
 100 38.93 38.93 38.93 0 0 0
17/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
16/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
15/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
14/12/2020
38.93
 0 38.93 38.93 38.93 0 0 0
11/12/2020
38.93
 100 34 38.93 38.93 0 0 0
10/12/2020
34
 0 34 34 34 0 0 0
09/12/2020
34
 0 34 34 34 0 0 0
08/12/2020
34
 0 34 34 34 0 0 0
07/12/2020
34
 0 34 34 34 0 0 0
04/12/2020
34
 0 34 34 34 0 0 0
03/12/2020
34
 0 34 34 34 0 0 0
02/12/2020
34
 0 34 34 34 0 0 0
01/12/2020
34
 0 34 34 34 0 0 0
30/11/2020
34
 0 34 34 34 0 0 0
27/11/2020
34
 0 34 34 34 0 0 0
26/11/2020
34
 0 34 34 34 0 0 0
25/11/2020
34
 0 34 34 34 0 0 0
24/11/2020
34
 0 34 34 34 0 0 0
23/11/2020
34
 0 34 34 34 0 0 0
20/11/2020
34
 0 34 34 34 0 0 0
19/11/2020
34
 0 34 34 34 0 0 0
18/11/2020
34
 0 34 34 34 0 0 0
17/11/2020
34
 0 34 34 34 0 0 0
16/11/2020
34
 0 34 34 34 0 0 0
13/11/2020
34
 0 34 34 34 0 0 0
12/11/2020
34
 0 34 34 34 0 0 0
11/11/2020
34
 0 34 34 34 0 0 0
10/11/2020
34
 0 34 34 34 0 0 0
09/11/2020
34
 0 34 34 34 0 0 0
06/11/2020
34
 0 34 34 34 0 0 0
05/11/2020
34
 0 34 34 34 0 0 0
04/11/2020
34
 0 34 34 34 0 0 0
03/11/2020
34
 0 34 34 34 0 0 0
02/11/2020
34
 0 34 34 34 0 0 0
30/10/2020
34
 0 34 34 34 0 0 0
29/10/2020
34
 0 34 34 34 0 0 0
28/10/2020
34
 0 34 34 34 0 0 0
27/10/2020
34
 0 34 34 34 0 0 0
26/10/2020
34
 0 34 34 34 0 0 0
23/10/2020
34
 0 34 34 34 0 0 0
22/10/2020
34
 0 34 34 34 0 0 0
21/10/2020
34
 0 34 34 34 0 0 0
20/10/2020
34
 0 34 34 34 0 0 0
19/10/2020
34
 0 34 34 34 0 0 0
16/10/2020
34
 100 29.61 34 34 0 0 0
15/10/2020
29.61
 0 29.61 29.61 29.61 0 0 0
14/10/2020
29.61
 0 29.61 29.61 29.61 0 0 0
13/10/2020
29.61
 0 29.61 29.61 29.61 0 0 0
12/10/2020
29.61
 0 29.61 29.61 29.61 0 0 0
09/10/2020
29.61
 2,124 34.83 34.83 29.61 0 0 0
08/10/2020
34.83
 0 34.83 34.83 34.83 0 0 0
07/10/2020
34.83
 0 34.83 34.83 34.83 0 0 0
06/10/2020
34.83
 0 34.83 34.83 34.83 0 0 0
05/10/2020
34.83
 0 34.83 34.83 34.83 0 0 0
02/10/2020
34.83
 600 40.93 41.46 34.83 0 0 0
01/10/2020
40.93
 0 40.93 40.93 40.93 0 0 0
30/09/2020
40.93
 0 40.93 40.93 40.93 0 0 0
29/09/2020
40.93
 0 40.93 40.93 40.93 0 0 0
28/09/2020
40.93
 0 40.93 40.93 40.93 0 0 0
25/09/2020
40.93
 0 40.93 40.93 40.93 0 0 0
24/09/2020
40.93
 0 40.93 40.93 40.93 0 0 0
23/09/2020
40.93
 0 40.93 40.93 40.93 0 0 0
22/09/2020
40.93
 100 36.68 40.93 40.93 0 0 0
21/09/2020
36.68
 100 31.95 36.68 36.68 0 0 0
18/09/2020
31.95
 0 31.95 31.95 31.95 0 0 0
17/09/2020
31.95
 0 31.95 31.95 31.95 0 0 0
16/09/2020
31.95
 20 31.95 31.95 31.95 0 0 0
15/09/2020
31.95
 100 36.49 36.49 31.95 0 0 0
14/09/2020
36.49
 19 36.49 36.49 36.49 0 0 0
11/09/2020
36.49
 250 42.88 42.88 36.49 0 0 0
10/09/2020
42.88
 0 42.88 42.88 42.88 0 0 0
09/09/2020
42.88
 0 42.88 42.88 42.88 0 0 0
08/09/2020
42.88
 0 42.88 42.88 42.88 0 0 0
07/09/2020
42.88
 0 42.88 42.88 42.88 0 0 0
04/09/2020
42.88
 100 41.02 42.88 42.88 0 0 0
03/09/2020
41.02
 0 41.02 41.02 41.02 0 0 0
01/09/2020
41.02
 0 43.07 41.02 41.02 0 0 0
31/08/2020
43.07
 2,010 41.22 43.07 35.61 0 0 0
28/08/2020
41.22
 310 35.85 41.22 35.56 0 0 0
27/08/2020
35.85
 1 35.85 35.85 35.85 0 0 0
26/08/2020
35.85
 100 35.12 35.85 35.85 0 0 0
25/08/2020
35.12
 100 33.90 35.12 35.12 0 0 0
24/08/2020
33.90
 100 35.12 35.12 33.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |