CTCP Bê tông Ly tâm An Giang (ace)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 77,200 100 0.0
33.20
35
33.90
2 tháng
(2024-07-18) 		-0.44 -1.30% 320,500 100 0.0
33.20
35.50
33.90
3 tháng
(2024-06-18) 		-1.60 -4.50% 751,700 100 0.0
33.20
35.98
33.90
6 tháng
(2024-03-20) 		-0.64 -1.84% 1,595,300 600 0.0
32.62
35.98
33.90
12 tháng
(2023-09-22) 		2.36 7.50% 3,296,100 600 0.0
30.51
35.98
33.90
24 tháng
(2022-09-27) 		0.36 1.08% 3,859,311 -64,400 -2.2
28.77
39.14
33.90
36 tháng
(2021-10-04) 		1.96 6.13% 4,070,637 -32,800 -1.0
27.49
43.60
33.90
60 tháng
(2019-10-14) 		16.07 90.12% 4,824,973 -135,021 -3.8
14.04
43.60
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
33.90
 0 33.90 33.90 33.90 0 0 0
13/09/2024
33.80
 800 33.80 34.20 33.80 0 0 0
12/09/2024
33.30
 200 33.30 33.30 33.30 0 0 0
11/09/2024
34.20
 600 33.70 34.30 33.70 0 0 0
10/09/2024
34.50
 700 33.90 34.50 33.30 100 0 0.0
09/09/2024
33.90
 200 33.90 33.90 33.90 0 0 0
06/09/2024
33.30
 3,100 34 34 33.30 0 0 0
05/09/2024
34
 100 34 34 34 0 0 0
04/09/2024
34.80
 11,700 33.30 34.80 33.30 0 0 0
30/08/2024
35
 2,900 35 35 34.90 0 0 0
29/08/2024
35
 20,900 34.70 35.40 34.50 0 0 0
28/08/2024
34.50
 9,700 34.40 34.80 34.40 0 0 0
27/08/2024
33.50
 600 33.50 33.50 33.50 0 0 0
26/08/2024
33.20
 800 34.20 34.30 33.20 0 0 0
23/08/2024
34.20
 1,200 34.20 34.20 34.20 0 0 0
22/08/2024
34.30
 5,700 34.20 34.30 34.10 0 0 0
21/08/2024
34.10
 2,800 33.30 34.10 33.20 0 0 0
20/08/2024
33.30
 10,100 34 34 33.30 0 0 0
19/08/2024
33.90
 5,100 34.20 34.20 33.90 0 0 0
16/08/2024
34.70
 19,100 35.10 35.20 33.90 0 0 0
15/08/2024
35.20
 1,800 35 35.40 35 0 0 0
14/08/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/08/2024
34.80
 9,500 35.80 35.80 34.80 0 0 0
13/08/2024
35.40
 2,600 35.40 35.40 35.30 0 0 0
12/08/2024
35.02
 12,200 35.30 35.50 35.02 0 0 0
09/08/2024
35.30
 400 35.40 35.40 35.30 0 0 0
08/08/2024
35.21
 1,600 35.30 35.30 35.21 0 0 0
07/08/2024
34.44
 2,400 34.82 35.40 34.44 0 0 0
06/08/2024
35.21
 1,400 35.30 35.30 34.54 0 0 0
05/08/2024
34.82
 2,300 34.34 35.30 33.67 0 0 0
02/08/2024
35.40
 2,200 35.40 35.40 35.40 0 0 0
01/08/2024
35.50
 38,600 35.50 35.50 35.02 0 0 0
31/07/2024
35.11
 30,700 35.02 35.59 35.02 0 0 0
30/07/2024
35.30
 25,300 35.30 35.69 35.30 0 0 0
29/07/2024
35.30
 32,000 34.63 35.40 34.25 0 0 0
26/07/2024
34.34
 15,000 34.44 34.73 34.34 0 0 0
25/07/2024
34.25
 6,000 32.23 34.25 32.23 0 0 0
24/07/2024
34.44
 6,600 34.25 34.44 34.06 0 0 0
23/07/2024
34.44
 0 34.44 34.44 34.44 0 0 0
22/07/2024
34.63
 9,900 34.25 34.73 34.15 0 0 0
19/07/2024
34.73
 14,200 34.25 34.92 34.15 0 0 0
18/07/2024
34.34
 9,500 35.02 35.02 33.96 0 0 0
17/07/2024
34.25
 24,500 35.30 35.50 34.06 0 0 0
16/07/2024
35.11
 40,500 34.25 35.21 34.25 0 0 0
15/07/2024
34.25
 10,700 35.21 35.21 34.25 0 0 0
12/07/2024
35.30
 14,300 34.92 35.50 34.92 0 0 0
11/07/2024
34.92
 35,400 34.54 35.11 34.15 0 0 0
10/07/2024
35.30
 18,000 35.02 35.40 35.02 0 0 0
09/07/2024
35.30
 24,800 34.92 35.30 34.06 0 0 0
08/07/2024
35.30
 23,100 35.02 35.50 33.96 0 0 0
05/07/2024
35.30
 5,200 35.40 35.50 34.34 0 0 0
04/07/2024
35.40
 27,000 33.96 35.69 33.96 0 0 0
03/07/2024
35.59
 23,700 35.50 35.59 33.96 0 0 0
02/07/2024
35.59
 24,900 33.58 35.69 33.58 0 0 0
01/07/2024
34.15
 3,000 34.25 34.25 34.15 0 0 0
28/06/2024
35.11
 17,000 35.50 35.69 34.63 0 0 0
27/06/2024
34.73
 10,500 35.02 35.40 34.63 0 0 0
26/06/2024
35.59
 24,500 35.30 35.78 34.92 0 0 0
25/06/2024
35.78
 20,500 35.78 35.78 34.73 0 0 0
24/06/2024
35.78
 15,600 35.11 35.78 34.92 0 0 0
21/06/2024
35.98
 17,000 34.82 36.26 34.82 0 0 0
20/06/2024
35.40
 16,000 35.30 35.40 34.63 0 0 0
19/06/2024
34.25
 20,900 35.40 35.69 34.25 0 0 0
18/06/2024
35.50
 14,100 35.98 35.98 35.02 0 0 0
17/06/2024
35.40
 13,800 35.50 35.69 35.02 0 0 0
14/06/2024
35.69
 27,900 35.40 35.98 34.92 0 0 0
13/06/2024
35.30
 3,600 35.40 35.50 35.30 0 0 0
12/06/2024
35.78
 20,000 35.98 35.98 34.63 0 0 0
11/06/2024
35.30
 32,500 34.63 35.30 34.25 0 0 0
10/06/2024
34.82
 41,700 34.34 34.82 33.58 0 0 0
07/06/2024
34.44
 23,800 34.06 34.54 33.58 0 0 0
06/06/2024
34.25
 27,800 34.06 34.34 33.39 0 0 0
05/06/2024
34.34
 24,100 33.39 34.34 33.29 0 0 0
04/06/2024
33.87
 26,100 33.67 33.96 33.29 0 0 0
03/06/2024
33.77
 16,700 33.29 34.25 33.10 0 0 0
31/05/2024
33.96
 36,200 33.58 33.96 33.00 0 0 0
30/05/2024
33.96
 13,100 34.06 34.06 32.91 0 0 0
29/05/2024
34.06
 52,100 33.96 34.06 32.91 0 0 0
28/05/2024
34.06
 12,100 33.48 34.06 33.48 0 0 0
27/05/2024
34.25
 28,200 34.06 34.34 33.19 0 0 0
24/05/2024
34.06
 18,100 34.06 34.06 33.10 0 0 0
23/05/2024
34.25
 16,800 34.15 34.25 32.81 0 0 0
22/05/2024
34.15
 13,100 34.44 34.44 32.71 0 0 0
21/05/2024
32.81
 24,300 32.62 35.40 32.52 0 0 0
20/05/2024
34.44
 100 34.44 34.44 34.44 0 0 0
17/05/2024
34.15
 18,300 33.29 35.40 32.52 0 0 0
16/05/2024
33.10
 3,000 33.67 33.67 33.10 0 0 0
15/05/2024
33.67
 10,700 33.10 33.67 32.81 0 0 0
14/05/2024
34.44
 0 34.44 34.44 34.44 0 0 0
13/05/2024
34.44
 0 34.44 34.44 34.44 0 0 0
10/05/2024
34.44
 1,000 34.44 34.44 34.44 0 0 0
09/05/2024
34.44
 0 34.44 34.44 34.44 0 0 0
08/05/2024
34.44
 0 34.44 34.44 34.44 0 0 0
07/05/2024
34.44
 100 34.44 34.44 34.44 0 0 0
06/05/2024
34.82
 5,200 33.67 34.82 33.67 0 0 0
03/05/2024
34.73
 4,800 34.34 34.73 34.34 0 0 0
02/05/2024
34.63
 9,800 34.34 34.63 34.34 0 0 0
26/04/2024
34.34
 200 34.34 34.34 34.34 0 0 0
25/04/2024
34.34
 900 34.54 34.54 33.67 0 0 0
24/04/2024
34.54
 1,300 34.25 34.54 34.25 0 0 0
23/04/2024
34.25
 1,500 34.25 34.25 34.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |