CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.95
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 278,400 -800 -0.0
11.90
12.10
11.95
2 tháng
(2024-07-18) 		-0.95 -7.36% 818,200 12,300 0.1
11.75
13
11.95
3 tháng
(2024-06-18) 		-0.95 -7.36% 1,854,600 2,600 0.0
11.75
13.75
11.95
6 tháng
(2024-03-20) 		-0.90 -7% 3,782,500 -8,100 -0.1
11.75
13.75
11.95
12 tháng
(2023-09-22) 		-3.40 -22.15% 9,869,900 -158,264 -2.0
11.75
15.35
11.95
24 tháng
(2022-09-27) 		-3.89 -24.58% 38,815,700 -169,652 -1.2
8.15
15.84
11.95
36 tháng
(2021-10-04) 		-0.02 -0.20% 110,197,900 -540,611 -7.3
8.15
31.26
11.95
60 tháng
(2019-10-14) 		-0.90 -6.97% 145,928,750 -257,261 -4.0
7.19
31.26
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.95
 3,000 11.90 11.95 11.90 0 0 0
13/09/2024
12
 6,100 11.85 12 11.80 0 0 0
12/09/2024
12
 2,300 12.05 12.05 11.95 0 0 0
11/09/2024
12.05
 22,500 11.85 12.05 11.70 0 0 0
10/09/2024
12.10
 44,500 11.95 12.15 11.75 2,000 0 0.0
09/09/2024
12
 9,600 11.95 12 11.70 0 0 0
06/09/2024
11.95
 5,200 12.30 12.30 11.90 0 0 0
05/09/2024
12
 16,700 11.95 12.05 11.85 0 0 0
04/09/2024
12
 12,900 12 12.15 11.70 0 0 0
30/08/2024
12
 29,400 11.95 12 11.70 0 0 0
29/08/2024
11.95
 18,100 11.85 11.95 11.80 0 900 -0.0
28/08/2024
11.90
 9,000 11.85 11.90 11.80 100 100 0
27/08/2024
11.95
 1,200 11.95 11.95 11.90 0 0 0
26/08/2024
11.95
 4,800 11.90 12 11.90 0 0 0
23/08/2024
11.95
 31,400 11.90 11.95 11.80 1,000 1,700 -0.0
22/08/2024
12
 15,600 11.90 12 11.80 0 0 0
21/08/2024
12
 20,900 11.80 12.15 11.80 0 400 -0.0
20/08/2024
11.90
 23,200 12.05 12.05 11.80 0 600 -0.0
19/08/2024
11.95
 2,000 12.05 12.05 11.85 0 200 -0.0
16/08/2024
12
 19,600 11.85 12.05 11.85 1,000 0 0.0
15/08/2024
11.95
 23,200 11.90 12 11.70 0 0 0
14/08/2024
11.90
 12,800 11.80 11.90 11.60 0 700 -0.0
13/08/2024
11.85
 17,600 11.85 11.85 11.60 2,900 0 0.0
12/08/2024
11.85
 7,600 11.60 11.90 11.60 4,000 0 0.0
09/08/2024
12
 11,200 11.95 12 11.60 2,000 0 0.0
08/08/2024
12
 21,700 11.85 12 11.50 0 0 0
07/08/2024
11.75
 14,300 11.95 11.95 11.70 2,000 0 0.0
06/08/2024
11.75
 11,800 12 12.20 11.70 2,000 1,700 0.0
05/08/2024
12.05
 42,900 12.10 12.35 11.65 0 600 -0.0
02/08/2024
12.40
 15,700 12.20 12.40 11.85 0 0 0
01/08/2024
12.15
 69,300 12.40 12.40 11.90 1,700 600 0.0
31/07/2024
12.50
 70,200 12.50 12.50 12.10 600 800 -0.0
30/07/2024
12.60
 54,200 12.55 12.65 12.30 0 600 -0.0
29/07/2024
12.70
 28,300 12.75 12.85 12.50 0 0 0
26/07/2024
12.70
 16,700 12.80 12.80 12.55 0 0 0
25/07/2024
12.60
 21,600 12.60 12.80 12.55 2,000 0 0.0
24/07/2024
12.60
 11,400 12.55 12.90 12.30 0 0 0
23/07/2024
13
 17,800 12.80 13 12.70 0 0 0
22/07/2024
12.90
 23,700 12.85 12.90 12.60 0 0 0
19/07/2024
12.85
 7,800 12.55 13 12.55 0 0 0
18/07/2024
12.90
 20,400 13 13.05 12.60 0 100 -0.0
17/07/2024
12.80
 10,100 13 13 12.80 0 0 0
16/07/2024
13.05
 18,600 13.05 13.10 12.95 0 0 0
15/07/2024
13.05
 18,700 13.10 13.40 13 100 0 0.0
12/07/2024
13.05
 28,700 13 13.10 12.90 0 5,000 -0.1
11/07/2024
13.10
 25,900 12.90 13.15 12.90 0 0 0
10/07/2024
13
 31,100 13.05 13.25 12.95 0 1,000 -0.0
09/07/2024
13.05
 72,200 12.80 13.15 12.80 1,700 600 0.0
08/07/2024
12.95
 14,500 12.90 12.95 12.70 1,500 0 0.0
05/07/2024
12.95
 10,700 13 13.10 12.90 0 0 0
04/07/2024
13
 22,500 12.90 13 12.65 1,900 0 0.0
03/07/2024
12.85
 38,100 12.80 12.90 12.70 0 0 0
02/07/2024
12.80
 17,000 13.40 13.40 12.60 3,700 3,500 0.0
01/07/2024
12.70
 34,600 12.75 13 12.20 0 400 -0.0
28/06/2024
12.75
 51,000 12.95 12.95 12.70 0 0 0
27/06/2024
12.95
 55,500 13.10 13.20 12.95 0 600 -0.0
26/06/2024
13.05
 75,900 13.50 13.55 13 3,400 500 0.0
25/06/2024
13.65
 50,600 13.65 13.65 13.40 0 1,300 -0.0
24/06/2024
13.50
 85,900 13.85 13.85 13.20 0 1,600 -0.0
21/06/2024
13.75
 166,800 13.25 13.90 13.25 1,200 11,100 -0.1
20/06/2024
13.25
 49,300 13.20 13.25 13.15 0 400 -0.0
19/06/2024
13.20
 147,100 12.90 13.30 12.90 3,300 500 0.0
18/06/2024
12.90
 11,600 12.80 13 12.80 0 0 0
17/06/2024
12.90
 62,300 12.70 12.95 12.65 1,200 0 0.0
14/06/2024
12.80
 46,500 12.95 12.95 12.80 0 0 0
13/06/2024
12.85
 28,600 12.85 13 12.85 0 0 0
12/06/2024
12.85
 37,800 13.10 13.10 12.85 0 600 -0.0
11/06/2024
13.10
 64,000 13.45 13.50 12.80 0 1,900 -0.0
10/06/2024
13.10
 119,700 12.70 13.30 12.70 1,000 600 0.0
07/06/2024
12.70
 73,500 12.65 12.90 12.65 600 1,300 -0.0
06/06/2024
12.65
 63,100 12.55 12.65 12.55 400 100 0.0
05/06/2024
12.55
 69,700 12.50 12.60 12.45 300 0 0.0
04/06/2024
12.55
 27,300 12.50 12.60 12.45 0 0 0
03/06/2024
12.55
 73,500 12.50 12.60 12.45 500 0 0.0
31/05/2024
12.55
 38,800 12.50 12.55 12.40 0 0 0
30/05/2024
12.50
 14,600 12.50 12.55 12.35 0 0 0
29/05/2024
12.50
 120,800 12.50 12.60 12.35 1,600 0 0.0
28/05/2024
12.35
 32,900 12.55 12.55 12.35 0 0 0
27/05/2024
12.50
 30,800 12.50 12.55 12.40 200 0 0.0
24/05/2024
12.50
 19,700 12.50 12.50 12.40 0 0 0
23/05/2024
12.50
 14,400 12.55 12.55 12.40 0 0 0
22/05/2024
12.50
 28,900 12.70 12.70 12.40 0 100 -0.0
21/05/2024
12.50
 21,800 12.60 12.60 12.40 0 0 0
20/05/2024
12.55
 41,500 12.55 12.65 12.45 200 0 0.0
17/05/2024
12.55
 34,500 12.55 12.65 12.40 0 0 0
16/05/2024
12.50
 20,700 12.65 12.65 12.45 0 0 0
15/05/2024
12.65
 57,100 12.70 12.70 12.50 200 0 0.0
14/05/2024
12.65
 50,300 12.60 12.90 12.45 0 1,800 -0.0
13/05/2024
12.60
 37,300 12.70 12.70 12 0 0 0
10/05/2024
12.70
 12,600 12.85 12.85 12.50 0 0 0
09/05/2024
12.85
 85,500 12.35 13.20 12.35 1,800 0 0.0
08/05/2024
12.35
 10,200 12.45 12.45 12.35 0 0 0
07/05/2024
12.45
 5,800 12.30 12.45 12.25 0 0 0
06/05/2024
12.45
 8,000 12.30 12.50 12.30 0 400 -0.0
03/05/2024
12.40
 9,200 12.40 12.40 12.25 0 0 0
02/05/2024
12.40
 53,200 12.10 12.45 12.10 0 0 0
26/04/2024
12.30
 4,700 12.30 12.30 12.15 100 0 0.0
25/04/2024
12.35
 5,300 12.20 12.40 11.80 0 0 0
24/04/2024
12.35
 11,000 12.40 12.40 12.35 0 0 0
23/04/2024
12.40
 8,200 12.45 12.45 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |