CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 1,738,800 -6,900 -0.0
0.50
0.70
0.60
2 tháng
(2024-07-18) 		-0.10 -14.29% 2,874,700 7,306 0.0
0.50
0.70
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 5,732,200 11,206 0.0
0.50
0.70
0.60
6 tháng
(2024-03-20) 		0.10 20% 8,306,030 -6,268 -0.0
0.50
1
0.60
12 tháng
(2023-09-22) 		-0.10 -14.29% 18,878,337 -2,301 -0.0
0.50
1
0.60
24 tháng
(2022-09-27) 		-0.80 -57.14% 61,267,996 79,096 0.0
0.50
1.40
0.60
36 tháng
(2021-10-04) 		-2.80 -82.35% 251,987,328 -395,804 -1.6
0.50
4.20
0.60
60 tháng
(2019-10-14) 		0.20 50% 909,658,627 596,947 -0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
0.60
 0 0 0 0 0 0 0
13/09/2024
0.50
 697,300 0.60 0.70 0.50 0 0 0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.60
 544,900 0.60 0.70 0.60 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.70
 253,200 0.60 0.70 0.60 1,000 7,900 -0.0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.60
 243,400 0.60 0.70 0.60 0 0 0
22/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2024
0.70
 225,300 0.60 0.70 0.60 206 0 0.0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 135,900 0.60 0.70 0.60 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 293,900 0.70 0.70 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.70
 116,500 0.70 0.70 0.60 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.60
 364,300 0.70 0.80 0.60 14,000 0 0.0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.70
 1,393,900 0.60 0.70 0.60 0 0 0
11/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2024
0.70
 1,463,600 0.70 0.80 0.60 3,900 0 0.0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2024
1
 65,700 1 1 0.90 5,066 60,000 -0.0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024
0.60
 414,820 0.60 0.60 0.50 0 0 0
09/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2024
0.60
 216,578 0.50 0.60 0.50 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.60
 227,542 0.60 0.60 0.50 6,000 0 0.0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.50
 133,118 0.60 0.60 0.50 71 0 0.0
17/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2024
0.60
 278,506 0.60 0.70 0.50 16,765 0 0.0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 310,960 0.70 0.70 0.60 10,000 1,800 0.0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.70
 226,439 0.60 0.70 0.60 24 0 0.0
28/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2024
0.60
 700,167 0.50 0.60 0.50 6,400 0 0.0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.50
 453,776 0.60 0.60 0.50 8,049 0 0.0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.60
 478,042 0.60 0.70 0.50 0 0 0
07/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |