| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 3,500 | 0 | 0 |
20
21.90
20.50
|
|
2 tháng
(2024-07-18) |
-0.40 | -1.91% | 12,200 | 0 | 0 |
20
21.90
20.50
|
|
3 tháng
(2024-06-18) |
0.80 | 4.06% | 28,400 | -1,000 | -0.0 |
19.50
23.20
20.50
|
|
6 tháng
(2024-03-20) |
1.40 | 7.33% | 129,600 | -1,000 | -0.0 |
18
23.20
20.50
|
|
12 tháng
(2023-09-22) |
3.61 | 21.35% | 222,700 | -14,377 | -0.3 |
15.87
23.20
20.50
|
|
24 tháng
(2022-09-27) |
3.12 | 17.93% | 406,299 | -14,377 | -0.3 |
12.57
23.20
20.50
|
|
36 tháng
(2021-10-04) |
1.38 | 7.20% | 508,296 | -15,427 | -0.3 |
12.57
23.35
20.50
|
|
60 tháng
(2019-10-14) |
11.49 | 127.51% | 1,491,371 | -209,697 | -3.1 |
5.92
23.35
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/09/2024 |
20.20
|
300 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/08/2024 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2024 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2024 |
20
|
700 | 19.80 | 20 | 19.80 | 0 | 0 | 0 |
| 21/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/08/2024 |
21.90
|
1,200 | 20.50 | 21.90 | 20.50 | 0 | 0 | 0 |
| 19/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/08/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/08/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/08/2024 |
20.20
|
1,600 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/08/2024 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/08/2024 |
20.30
|
900 | 20.50 | 20.50 | 20.30 | 0 | 0 | 0 |
| 07/08/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 06/08/2024 |
20.40
|
900 | 19.30 | 20.40 | 19.30 | 0 | 0 | 0 |
| 05/08/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 02/08/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 01/08/2024 |
20.70
|
2,200 | 20.70 | 22 | 20.70 | 0 | 0 | 0 |
| 31/07/2024 |
20.70
|
2,100 | 20 | 20.70 | 20 | 0 | 0 | 0 |
| 30/07/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 29/07/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 26/07/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 25/07/2024 |
20.80
|
200 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 24/07/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 23/07/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 22/07/2024 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 19/07/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/07/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 17/07/2024 |
20.90
|
300 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 16/07/2024 |
21
|
700 | 21.10 | 21.10 | 21 | 0 | 0 | 0 |
| 15/07/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/07/2024 |
21.10
|
300 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/07/2024 |
23.20
|
2,600 | 21 | 23.20 | 21 | 0 | 1,000 | -0.0 |
| 10/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/07/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 08/07/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 05/07/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 04/07/2024 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 03/07/2024 |
19.70
|
600 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/06/2024 |
20
|
7,600 | 20.70 | 20.70 | 20 | 0 | 0 | 0 |
| 27/06/2024 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 26/06/2024 |
20
|
1,300 | 19.80 | 21.40 | 19.80 | 0 | 0 | 0 |
| 25/06/2024 |
19.80
|
1,200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/06/2024 |
19.80
|
300 | 19.70 | 19.80 | 19.70 | 0 | 0 | 0 |
| 20/06/2024 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/06/2024 |
21.60
|
900 | 20.30 | 21.60 | 19.70 | 0 | 0 | 0 |
| 18/06/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/06/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/06/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/06/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/06/2024 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/06/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/06/2024 |
20.70
|
5,200 | 17.70 | 20.70 | 17.70 | 0 | 0 | 0 |
| 07/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 06/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/06/2024 |
19.60
|
4,400 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
| 04/06/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/06/2024 |
19.50
|
1,400 | 20.70 | 20.70 | 19.50 | 0 | 0 | 0 |
| 31/05/2024 |
20.70
|
1,200 | 19.40 | 20.70 | 19.40 | 0 | 0 | 0 |
| 30/05/2024 |
19.30
|
200 | 19.80 | 19.80 | 19.30 | 0 | 0 | 0 |
| 29/05/2024 |
20.60
|
15,900 | 19.30 | 20.60 | 18.90 | 0 | 0 | 0 |
| 28/05/2024 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 27/05/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/05/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/05/2024 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/05/2024 |
18.90
|
4,300 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/05/2024 |
18.90
|
600 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 17/05/2024 |
18.90
|
600 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 16/05/2024 |
18.90
|
300 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/05/2024 |
18.50
|
8,900 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/05/2024 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/05/2024 |
18.50
|
5,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/05/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/05/2024 |
18.50
|
10,500 | 18.40 | 18.80 | 18.40 | 0 | 0 | 0 |
| 08/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/05/2024 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/05/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/05/2024 |
18.20
|
4,600 | 18.10 | 18.20 | 18 | 0 | 0 | 0 |
| 02/05/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |