Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/09/2024	6.90	446,200	6.90	7.10	6.90	12,900	0	0.1
13/09/2024	7	203,100	6.90	7	6.80	100	25,200	-0.2
12/09/2024	6.90	186,700	6.90	7	6.80	100	8,200	-0.1
11/09/2024	6.80	385,500	6.90	6.90	6.70	100	12,300	-0.1
10/09/2024	6.90	592,400	7	7.10	6.80	3,200	71,800	-0.5
09/09/2024	7	394,700	7	7.10	7	100	23,100	-0.2
06/09/2024	7	441,200	6.90	7.10	6.90	500	9,200	-0.1
05/09/2024	7	539,400	7	7.20	6.90	37,100	1,500	0.2
04/09/2024	7	832,400	7.30	7.30	7	15,600	8,800	0.0
30/08/2024	7.20	689,600	7.40	7.50	7.20	500	52,900	-0.4
29/08/2024	7.40	673,400	7.30	7.70	7.30	13,300	39,100	-0.2
28/08/2024	7.30	1,027,000	7.40	7.50	7.20	78,200	49,100	0.2
27/08/2024	7.40	924,200	7.30	7.40	7.20	72,600	21,700	0.4
26/08/2024	7.30	1,205,300	7.70	7.80	7.30	49,100	21,600	0.2
23/08/2024	7.60	1,876,200	7.70	8.10	7.60	1,000	84,900	-0.7
22/08/2024	7.70	3,087,900	7.20	7.70	7	70,800	157,800	-0.7
21/08/2024	7.10	415,200	7.20	7.30	7.10	18,700	4,800	0.1
20/08/2024	7.20	920,800	7	7.30	7	78,300	0	0.6
19/08/2024	7.10	544,000	7.10	7.20	7	43,200	0	0.3
16/08/2024	7.10	1,043,100	6.70	7.10	6.70	77,300	30,100	0.3
15/08/2024	6.70	619,200	6.70	6.80	6.60	3,800	63,300	-0.4
14/08/2024	6.70	781,200	6.90	6.90	6.60	14,100	9,600	0.0
13/08/2024	6.80	482,800	6.80	6.90	6.70	0	18,700	-0.1
12/08/2024	6.80	1,034,300	6.90	7	6.70	85,600	3,100	0.6
09/08/2024	6.90	752,700	6.90	7.10	6.80	22,800	3,900	0.1
08/08/2024	6.90	304,200	6.80	6.90	6.80	31,300	0	0.2
07/08/2024	6.80	575,200	7	7	6.80	2,000	34,100	-0.2
06/08/2024	6.90	775,000	6.60	7	6.60	5,000	10,000	-0.0
05/08/2024	6.60	1,061,400	7.10	7.20	6.50	100	2,200	-0.0
02/08/2024	7.10	1,032,700	7.10	7.40	6.90	30,500	102,100	-0.5
01/08/2024	7.10	1,184,200	7.40	7.50	6.80	19,800	21,300	-0.0
31/07/2024	7.50	481,400	7.70	7.70	7.40	2,000	23,400	-0.2
30/07/2024	7.70	1,620,200	7.30	7.80	7.10	103,100	30,100	0.5
29/07/2024	7.30	288,400	7.40	7.50	7.20	21,300	12,300	0.1
26/07/2024	7.30	461,600	7.20	7.40	7.20	21,700	5,100	0.1
25/07/2024	7.20	359,300	7.20	7.30	7.10	300	15,900	-0.1
24/07/2024	7.20	924,000	7.10	7.30	6.80	36,200	11,000	0.2
23/07/2024	7.10	424,200	7.20	7.40	7	900	21,500	-0.1
22/07/2024	7.20	754,200	7.30	7.50	7	46,300	23,600	0.2
19/07/2024	7.40	996,800	7.90	7.90	7.40	0	14,400	-0.1
18/07/2024	7.70	1,400,300	7.20	7.70	7.20	30,500	0	0.2
17/07/2024	7.10	1,155,500	7.60	7.70	6.90	31,600	93,700	-0.5
16/07/2024	7.60	1,085,100	7.50	7.80	7.50	500	16,200	-0.1
15/07/2024	7.60	891,400	7.80	7.80	7.50	0	128,000	-1.0
12/07/2024	7.80	2,290,200	7.30	7.90	7	104,700	118,300	-0.1
11/07/2024	7.20	275,900	7.10	7.20	7.10	12,200	0	0.1
10/07/2024	7.10	697,800	7.10	7.30	7.10	48,600	1,500	0.3
09/07/2024	7.10	1,073,900	7.10	7.20	7	79,600	700	0.6
08/07/2024	7.10	550,500	7.30	7.40	7.10	15,900	38,400	-0.2
05/07/2024	7.30	358,600	7.40	7.40	7.20	0	40,500	-0.3
04/07/2024	7.40	347,600	7.30	7.50	7.30	42,500	0	0.3
03/07/2024	7.30	330,000	7.30	7.40	7.20	20,400	6,000	0.1
02/07/2024	7.30	315,000	7.20	7.40	7.20	63,300	400	0.5
01/07/2024	7.20	262,900	7.10	7.30	7.10	0	5,800	-0.0
28/06/2024	7.10	465,900	7.40	7.50	7.10	100	0	0.0
27/06/2024	7.30	449,200	7.40	7.50	7.20	2,000	10,500	-0.1
26/06/2024	7.30	635,200	7.50	7.60	7.30	0	52,100	-0.4
25/06/2024	7.40	689,400	7.70	7.80	7.40	100	12,000	-0.1
24/06/2024	7.70	902,300	8	8.10	7.60	0	6,900	-0.1
21/06/2024	8	2,065,100	7.60	8.20	7.50	121,200	13,000	0.8
20/06/2024	7.60	721,500	7.80	7.80	7.40	0	14,600	-0.1
19/06/2024	7.60	1,359,100	7.50	7.90	7.50	3,000	0	0.0
18/06/2024	7.80	699,200	8.10	8.10	7.80	0	1,000	-0.0
17/06/2024	7.90	1,183,600	7.90	7.90	7.60	36,800	0	0.3
14/06/2024	7.80	1,947,100	8.30	8.40	7.80	10,000	0	0.1
13/06/2024	8.30	551,500	8.30	8.40	8.10	300	12,000	-0.1
12/06/2024	8.30	1,887,800	8	8.40	8	0	19,300	-0.2
11/06/2024	8	1,158,000	8.10	8.20	7.80	0	1,500	-0.0
10/06/2024	8.10	1,223,700	8.50	8.50	8	0	12,200	-0.1
07/06/2024	8.30	1,829,500	8.30	8.60	8.10	0	0	0
06/06/2024	8.10	1,342,600	8.50	8.50	8	0	50,700	-0.4
05/06/2024	8.40	3,026,500	8	8.60	7.90	11,200	1,800	0.1
04/06/2024	7.90	2,054,800	8	8.40	7.70	11,400	200	0.1
03/06/2024	8	5,286,200	9	9.20	8	51,500	26,800	0.2
31/05/2024	8.80	2,325,300	9.50	9.60	8.60	500	0	0.0
30/05/2024	8.80	4,704,400	7.90	8.80	7.40	2,000	22,000	0
29/05/2024	8	4,465,600	9.30	9.60	8	24,900	18,000	0.0
28/05/2024	8.80	2,162,100	8.20	8.80	8.20	0	44,800	-0.4
27/05/2024	8	2,377,300	7.50	8	7.30	2,000	17,400	-0.1
24/05/2024	7.30	3,222,500	7.80	7.90	7.30	2,800	5,000	-0.0
23/05/2024	7.90	2,414,400	7.80	8	7.20	28,200	26,800	-0.0
22/05/2024	7.80	3,673,900	7.30	7.90	7.30	12,000	15,500	-0.0
21/05/2024	7.30	1,799,500	7.20	7.40	7	1,000	0	0.0
20/05/2024	7.20	3,105,400	7.20	7.50	7	40,200	38,100	0.0
17/05/2024	6.90	2,128,900	6.40	6.90	6.40	0	0	0
16/05/2024	6.30	1,767,100	6.60	6.70	6.20	7,300	0	0.0
15/05/2024	6.60	2,755,400	7.30	7.40	6.60	19,200	31,200	-0.1
14/05/2024	6.80	3,643,000	6.80	6.80	6.70	8,400	0	0.1
13/05/2024	6.20	708,000	5.80	6.20	5.80	0	1,100	-0.0
10/05/2024	5.70	550,400	6	6.10	5.70	0	12,100	-0.1
09/05/2024	6	1,687,900	5.50	6	5.50	15,200	0	0.1
08/05/2024	5.50	353,400	5.40	5.50	5.30	4,000	2,000	0.0
07/05/2024	5.50	192,200	5.50	5.50	5.40	0	100	-0.0
06/05/2024	5.40	348,900	5.30	5.50	5.20	5,600	4,800	0
03/05/2024	5.30	216,700	5.40	5.40	5.20	8,500	200	0.0
02/05/2024	5.30	359,400	5.30	5.40	5.30	100	0	0.0
26/04/2024	5.40	472,600	5.60	5.60	5.30	4,500	0	0.0
25/04/2024	5.60	212,700	5.50	5.60	5.40	100	23,900	-0.1
24/04/2024	5.60	510,100	5.50	5.60	5.40	500	0	0.0
23/04/2024	5.40	240,800	5.70	5.70	5.40	0	27,300	-0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	-0.20	-2.82%	15,385,200	-96,600	-0.8	6.80 7.70 6.90
2 tháng (2024-07-18)	-0.80	-10.39%	32,741,600	2,300	-0.1	6.60 7.70 6.90
3 tháng (2024-06-18)	-0.90	-11.54%	50,362,900	-11,600	-0.4	6.60 8 6.90
6 tháng (2024-03-20)	0	0%	132,417,235	-67,400	-0.8	5.30 8.80 6.90
12 tháng (2023-09-22)	-1.40	-16.87%	226,093,233	84,900	0.4	5.30 8.80 6.90
24 tháng (2022-09-27)	-6.50	-48.51%	748,038,187	183,740	-1.1	4.20 15.90 6.90
36 tháng (2021-10-04)	-16.60	-70.64%	1,233,819,335	230,531	6.2	4.20 59.90 6.90
60 tháng (2019-10-14)	4.85	236.87%	1,591,300,764	-11,085,291	-93.8	1.58 59.90 6.90

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH