CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-18) 		-0.10 -14.29% 181,200 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-22) 		-0.40 -40% 376,700 500 0.0
0.60
1
0.60
12 tháng
(2023-09-22) 		-0.90 -60% 2,716,200 4,000 0.0
0.60
1.50
0.60
24 tháng
(2022-09-27) 		-1.60 -72.73% 5,183,073 4,000 0.0
0.60
2.20
0.60
36 tháng
(2021-10-04) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-14) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
0.60
 0 0 0 0 0 0 0
13/09/2024
0.60
 75,000 0.50 0.70 0.50 500 0 0.0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.70
 40,600 0.60 0.70 0.60 0 0 0
05/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2024
0.70
 7,900 0.70 0.80 0.70 0 0 0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.80
 7,900 0.70 0.80 0.70 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.70
 5,500 0.50 0.70 0.50 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.60
 15,900 0.70 0.70 0.60 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 7,200 0.70 0.80 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.70
 300 0.70 0.80 0.70 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.70
 20,900 0.70 0.80 0.70 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.70
 39,700 0.80 0.80 0.70 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.80
 9,100 0.80 0.80 0.70 0 0 0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2024
1
 20,300 0.80 1 0.80 0 0 0
12/04/2024
1
 200 1 1 1 0 0 0
11/04/2024
1
 0 1 1 1 0 0 0
10/04/2024
1
 0 1 1 1 0 0 0
09/04/2024
1
 0 1 1 1 0 0 0
29/03/2024
1
 93,600 1 1.10 0.90 0 0 0
22/03/2024
1
 32,600 1.10 1.10 0.90 0 0 0
15/03/2024
1.10
 110,000 1.10 1.10 0.90 0 0 0
08/03/2024
1.10
 37,700 1 1.10 0.90 0 0 0
01/03/2024
1
 27,000 1.10 1.10 1 0 0 0
23/02/2024
1.10
 38,000 1 1.10 1 0 0 0
16/02/2024
1
 26,100 1 1.10 0.90 2,000 0 0.0
02/02/2024
1
 12,300 1 1 1 0 0 0
26/01/2024
1
 45,700 1 1 0.80 500 0 0.0
19/01/2024
1
 24,400 1 1.10 0.90 700 0 0.0
12/01/2024
1
 7,300 1.10 1.10 0.90 200 0 0.0
05/01/2024
1.10
 117,700 1.10 1.10 1 0 0 0
29/12/2023
1.10
 130,600 1.10 1.10 1 0 0 0
22/12/2023
1.10
 36,900 1.20 1.20 1.10 100 0 0.0
15/12/2023
1.20
 7,800 1.30 1.30 1.20 0 0 0
08/12/2023
1.30
 282,500 1.20 1.30 1.30 0 0 0
01/12/2023
1.20
 155,500 1.10 1.20 1.10 0 0 0
24/11/2023
1.10
 228,500 1 1.10 1 0 0 0
17/11/2023
1
 383,100 1 1 0.90 0 0 0
10/11/2023
1
 59,900 1 1 0.90 0 0 0
03/11/2023
1
 66,500 1.10 1.10 1 0 0 0
27/10/2023
1.10
 129,600 1.20 1.20 1 0 0 0
20/10/2023
1.20
 34,400 1.30 1.30 1.10 0 0 0
13/10/2023
1.30
 245,200 1.30 1.30 1.20 0 0 0
06/10/2023
1.30
 50,500 1.20 1.40 1.20 0 0 0
29/09/2023
1.20
 22,800 1.50 1.50 1.20 0 0 0
22/09/2023
1.50
 59,500 1.50 1.50 1.30 0 0 0
15/09/2023
1.50
 24,100 1.70 1.70 1.50 0 0 0
08/09/2023
1.70
 52,600 1.70 2 1.70 0 0 0
25/08/2023
1.70
 38,200 1.80 2 1.70 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 212,600 1.60 1.80 1.70 0 0 0
17/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2023
1.60
 248,700 1.40 1.60 1.50 0 0 0
10/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2023
1.40
 79,200 1.30 1.40 1.40 0 0 0
03/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |