Ngân hàng TMCP Bắc Á (bab)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 66,400 1,070 0.0
11.70
12
11.80
2 tháng
(2024-07-18) 		-0.40 -3.25% 142,400 770 0.0
11.70
12.30
11.80
3 tháng
(2024-06-18) 		-0.40 -3.25% 251,300 3,464 0.0
11.70
12.30
11.80
6 tháng
(2024-03-20) 		-0.60 -4.80% 732,500 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-22) 		-0.94 -7.30% 1,612,900 5,669 0.1
11.63
12.84
11.80
24 tháng
(2022-09-27) 		-2.43 -16.93% 4,630,127 3,873 0.0
11.53
14.51
11.80
36 tháng
(2021-10-04) 		-6.62 -35.74% 12,666,660 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-14) 		-1.63 -12.04% 28,560,491 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.80
 1,100 11.90 11.90 11.80 0 0 0
13/09/2024
11.90
 600 11.80 11.90 11.80 70 0 0.0
12/09/2024
11.80
 3,200 11.70 11.80 11.60 0 0 0
11/09/2024
11.80
 7,300 11.70 11.80 11.60 200 0 0.0
10/09/2024
11.70
 5,200 11.80 11.90 11.70 0 0 0
09/09/2024
11.90
 2,900 11.80 11.90 11.80 0 100 -0.0
06/09/2024
11.80
 4,300 11.90 11.90 11.80 0 0 0
05/09/2024
11.80
 4,600 11.90 11.90 11.70 0 0 0
04/09/2024
11.80
 4,000 12 12 11.70 0 0 0
30/08/2024
11.90
 1,400 11.90 12 11.90 0 0 0
29/08/2024
12
 3,100 12 12.10 11.90 0 0 0
28/08/2024
12
 1,500 12 12 11.90 0 0 0
27/08/2024
12
 5,300 11.90 12.10 11.90 500 0 0.0
26/08/2024
11.90
 5,500 12 12 11.90 0 0 0
23/08/2024
12
 3,600 11.90 12 11.90 500 0 0.0
22/08/2024
11.90
 3,100 11.90 11.90 11.90 0 0 0
21/08/2024
11.90
 3,300 11.90 12 11.80 0 0 0
20/08/2024
11.90
 3,700 11.90 11.90 11.80 0 0 0
19/08/2024
11.90
 3,800 11.90 12 11.80 0 100 -0.0
16/08/2024
11.90
 1,400 11.80 11.90 11.80 0 0 0
15/08/2024
11.80
 1,500 11.80 11.80 11.70 0 0 0
14/08/2024
11.80
 1,900 12.10 12.10 11.80 0 0 0
13/08/2024
11.70
 1,000 11.60 11.80 11.60 0 300 -0.0
12/08/2024
11.70
 1,400 11.80 11.80 11.70 0 0 0
09/08/2024
11.80
 2,700 11.80 11.80 11.60 0 0 0
08/08/2024
11.80
 4,500 11.90 11.90 11.60 300 0 0.0
07/08/2024
11.90
 3,400 11.80 11.90 11.80 100 0 0.0
06/08/2024
11.80
 8,700 11.90 11.90 11.70 0 0 0
05/08/2024
11.80
 6,300 12 12 11.70 0 0 0
02/08/2024
12
 2,200 11.90 12 11.80 0 0 0
01/08/2024
11.90
 1,500 12 12 11.90 0 0 0
31/07/2024
12
 2,200 12 12 11.90 0 300 -0.0
30/07/2024
12
 2,700 12.10 12.10 12 0 0 0
29/07/2024
12.10
 4,700 12.10 12.10 12 0 0 0
26/07/2024
12.10
 3,600 12.10 12.10 12 0 200 -0.0
25/07/2024
12.10
 1,200 12 12.10 12 0 0 0
24/07/2024
12
 7,600 12 12.10 11.80 0 0 0
23/07/2024
12
 4,600 12.20 12.20 12 0 100 -0.0
22/07/2024
12.20
 4,000 12.20 12.20 12.10 0 0 0
19/07/2024
12.20
 6,400 12.30 12.30 12.10 500 300 0.0
18/07/2024
12.30
 2,500 12.20 12.30 12.20 0 0 0
17/07/2024
12.20
 12,700 12.30 12.40 12.20 0 300 -0.0
16/07/2024
12.20
 4,800 12.10 12.30 12.10 0 0 0
15/07/2024
12.10
 2,800 12.20 12.20 12.10 0 0 0
12/07/2024
12.20
 1,700 12.20 12.20 12.10 0 0 0
11/07/2024
12.20
 4,800 12.50 12.50 12.20 0 0 0
10/07/2024
12.20
 6,600 12.20 12.20 12.10 600 0 0.0
09/07/2024
12.20
 6,600 12.20 12.20 12.20 100 0 0.0
08/07/2024
12.20
 2,000 12.20 12.30 12.20 0 0 0
05/07/2024
12.20
 4,800 12.20 12.30 12.20 0 300 -0.0
04/07/2024
12.20
 11,000 12.20 12.20 11.90 900 0 0.0
03/07/2024
12.20
 2,800 12.20 12.30 12.20 0 0 0
02/07/2024
12.20
 2,800 12.10 12.20 12.10 0 0 0
01/07/2024
12.10
 4,400 12.20 12.20 12.10 0 0 0
28/06/2024
12.20
 1,500 12.20 12.20 12.20 0 0 0
27/06/2024
12.30
 8,500 12.30 12.40 12.10 300 300 -0
26/06/2024
12.30
 2,300 12.20 12.30 12.20 100 0 0.0
25/06/2024
12.20
 2,300 12.20 12.20 12.20 0 0 0
24/06/2024
12.10
 9,900 12.30 12.40 12.10 0 100 -0.0
21/06/2024
12.30
 3,300 12.30 12.40 12.30 1,200 0 0.0
20/06/2024
12.30
 1,300 12.20 12.30 12.20 300 0 0.0
19/06/2024
12.20
 6,100 12.30 12.40 12.20 500 300 0.0
18/06/2024
12.30
 5,900 12.20 12.30 12.20 0 6 -0.0
17/06/2024
12.20
 4,900 12.30 12.40 12.20 100 121 -0.0
14/06/2024
12.30
 7,300 12.30 12.50 12.30 500 0 0.0
13/06/2024
12.30
 16,500 12.50 12.50 12.20 0 0 0
12/06/2024
12.40
 4,400 12.40 12.50 12.30 0 300 -0.0
11/06/2024
12.40
 3,800 12.30 12.50 12.30 0 0 0
10/06/2024
12.30
 13,900 12.50 12.50 12.20 0 0 0
07/06/2024
12.50
 19,300 12.30 12.60 12.30 0 0 0
06/06/2024
12.30
 3,000 12.30 12.40 12.20 0 56 -0.0
05/06/2024
12.30
 10,000 12.30 12.30 12.20 100 0 0.0
04/06/2024
12.30
 6,900 12.30 12.30 12.30 0 0 0
03/06/2024
12.30
 5,900 12.20 12.30 12.20 0 0 0
31/05/2024
12.20
 8,200 12.40 12.50 12.20 0 0 0
30/05/2024
12.50
 5,000 12.60 12.60 12.30 0 300 -0.0
29/05/2024
12.60
 13,100 12.50 12.60 12.40 0 600 -0.0
28/05/2024
12.50
 9,300 12.50 12.50 12.30 0 0 0
27/05/2024
12.50
 5,800 12.30 12.50 12.30 0 0 0
24/05/2024
12.30
 21,300 12.40 12.50 12 1,000 0 0.0
23/05/2024
12.40
 10,600 12.50 12.70 12.30 0 0 0
22/05/2024
12.70
 27,800 12.70 12.80 12.60 0 0 0
21/05/2024
12.70
 21,500 12.70 12.80 12.70 500 0 0.0
20/05/2024
12.70
 50,000 12.20 13.30 12.20 0 600 -0.0
17/05/2024
12.20
 5,600 12.20 12.30 12.10 0 0 0
16/05/2024
12.30
 4,900 12.20 12.30 12.10 0 0 0
15/05/2024
12.20
 2,600 12.20 12.20 12.20 0 0 0
14/05/2024
12.20
 5,800 12.20 12.20 12 0 0 0
13/05/2024
12.20
 1,100 12.30 12.30 12.20 0 0 0
10/05/2024
12.30
 4,500 12.20 12.30 12.20 0 0 0
09/05/2024
12.20
 7,800 12.20 12.20 12.20 0 0 0
08/05/2024
12.20
 4,500 12.20 12.20 12.10 0 0 0
07/05/2024
12.20
 6,200 12.10 12.20 12.10 0 0 0
06/05/2024
12.20
 7,600 12.10 12.20 12 600 0 0
03/05/2024
12.10
 2,900 12.20 12.30 12.10 0 100 -0.0
02/05/2024
12.20
 2,800 12.20 12.30 12.20 0 0 0
26/04/2024
12.30
 900 12.30 12.30 12.30 0 0 0
25/04/2024
12.20
 2,400 12.20 12.20 12.10 0 0 0
24/04/2024
12.20
 3,900 12.10 12.20 12 0 0 0
23/04/2024
12.10
 1,700 12.10 12.10 12 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |