| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -0.83% | 3,800 | 0 | 0 |
9.40
12
10.20
|
|
2 tháng
(2024-07-18) |
-0.10 | -0.83% | 3,800 | 0 | 0 |
9.40
12
10.20
|
|
3 tháng
(2024-06-18) |
-0.20 | -1.65% | 4,300 | 0 | 0 |
9.40
12.10
10.20
|
|
6 tháng
(2024-03-20) |
0.60 | 5.31% | 17,821 | 600 | 0.0 |
8
12.50
10.20
|
|
12 tháng
(2023-09-22) |
-32.87 | -73.42% | 85,401 | 600 | 0.0 |
7.40
44.80
10.20
|
|
24 tháng
(2022-09-27) |
-3 | -20.13% | 87,154 | 600 | 0.0 |
7.40
53.67
10.20
|
|
36 tháng
(2021-10-04) |
5.29 | 79.96% | 109,366 | 600 | 0.0 |
6.61
53.67
10.20
|
|
60 tháng
(2019-10-14) |
2.08 | 21.16% | 124,066 | 1,100 | 0.0 |
3.55
53.67
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
10.20
|
400 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 13/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2024 |
12
|
1,100 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
| 10/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/08/2024 |
9.60
|
700 | 9.40 | 9.60 | 9.40 | 0 | 0 | 0 |
| 28/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/08/2024 |
10
|
600 | 9.60 | 10 | 9.20 | 0 | 0 | 0 |
| 23/08/2024 |
9.60
|
700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/08/2024 |
11
|
400 | 11.70 | 11.70 | 11 | 0 | 0 | 0 |
| 21/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/07/2024 |
12
|
200 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 12/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/07/2024 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/06/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/06/2024 |
12.50
|
200 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 10/06/2024 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/06/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 31/05/2024 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/05/2024 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/05/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/05/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/05/2024 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/05/2024 |
8
|
700 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 08/05/2024 |
8.30
|
1,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/05/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |