CTCP BOT Cầu Thái Hà (bot)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -3.85% 3,204,700 0 0
2.30
2.70
2.40
2 tháng
(2024-07-18) 		-0.20 -7.41% 8,588,100 -9,800 -0.0
2.30
2.80
2.40
3 tháng
(2024-06-18) 		-0.30 -10.71% 18,673,800 -9,600 -0.0
2.30
3
2.40
6 tháng
(2024-03-20) 		-0.80 -24.24% 61,667,400 400 0.0
2.30
3.30
2.40
12 tháng
(2023-09-22) 		-2 -44.44% 166,810,100 39,300 0.3
2.30
4.50
2.40
24 tháng
(2022-09-27) 		-3.60 -59.02% 292,003,105 46,100 0.2
2.20
6.10
2.40
36 tháng
(2021-10-04) 		-42.70 -94.47% 396,925,684 106,300 0.8
2.20
55
2.40
60 tháng
(2019-10-14) 		-51.50 -95.37% 407,243,584 95,500 0.2
2.20
60.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
2.40
 50,900 2.40 2.50 2.30 0 0 0
13/09/2024
2.50
 130,300 2.40 2.50 2.30 0 0 0
12/09/2024
2.30
 106,900 2.50 2.50 2.30 0 0 0
11/09/2024
2.50
 193,400 2.50 2.50 2.30 0 0 0
10/09/2024
2.50
 70,200 2.50 2.60 2.40 0 0 0
09/09/2024
2.50
 51,100 2.50 2.60 2.40 0 0 0
06/09/2024
2.50
 98,700 2.50 2.60 2.40 0 0 0
05/09/2024
2.50
 87,800 2.60 2.60 2.50 0 0 0
04/09/2024
2.50
 123,700 2.50 2.60 2.50 0 0 0
30/08/2024
2.50
 213,700 2.60 2.60 2.50 0 0 0
29/08/2024
2.60
 21,100 2.60 2.60 2.50 0 0 0
28/08/2024
2.60
 240,700 2.60 2.70 2.50 0 0 0
27/08/2024
2.60
 201,800 2.70 2.70 2.50 0 0 0
26/08/2024
2.70
 631,600 2.60 2.70 2.50 0 0 0
23/08/2024
2.50
 190,600 2.60 2.60 2.40 0 0 0
22/08/2024
2.50
 178,900 2.50 2.60 2.40 0 0 0
21/08/2024
2.50
 220,800 2.50 2.60 2.50 0 0 0
20/08/2024
2.50
 249,200 2.50 2.60 2.50 0 0 0
19/08/2024
2.60
 194,200 2.50 2.60 2.50 0 0 0
16/08/2024
2.50
 224,100 2.50 2.60 2.40 0 0 0
15/08/2024
2.50
 98,900 2.60 2.60 2.40 0 0 0
14/08/2024
2.50
 212,800 2.50 2.60 2.40 0 0 0
13/08/2024
2.50
 120,800 2.50 2.50 2.40 0 0 0
12/08/2024
2.50
 109,600 2.50 2.50 2.40 0 0 0
09/08/2024
2.50
 202,800 2.50 2.60 2.40 0 0 0
08/08/2024
2.50
 132,900 2.50 2.60 2.50 0 0 0
07/08/2024
2.50
 119,900 2.50 2.60 2.50 0 0 0
06/08/2024
2.50
 275,700 2.50 2.60 2.40 0 0 0
05/08/2024
2.40
 545,200 2.60 2.60 2.40 0 0 0
02/08/2024
2.60
 144,700 2.60 2.60 2.50 0 0 0
01/08/2024
2.60
 727,300 2.50 2.70 2.50 0 0 0
31/07/2024
2.50
 143,200 2.60 2.60 2.50 0 0 0
30/07/2024
2.60
 141,200 2.60 2.70 2.50 0 0 0
29/07/2024
2.70
 187,800 2.60 2.70 2.50 0 0 0
26/07/2024
2.60
 202,500 2.60 2.70 2.50 0 9,800 -0.0
25/07/2024
2.60
 163,600 2.60 2.70 2.60 0 0 0
24/07/2024
2.70
 274,700 2.60 2.70 2.50 0 0 0
23/07/2024
2.70
 630,300 2.70 2.70 2.60 0 0 0
22/07/2024
2.70
 270,300 2.70 2.80 2.60 0 0 0
19/07/2024
2.80
 279,800 2.70 2.80 2.60 0 0 0
18/07/2024
2.70
 175,300 2.80 2.80 2.70 0 0 0
17/07/2024
2.80
 616,900 2.90 2.90 2.70 0 0 0
16/07/2024
2.90
 117,400 2.80 2.90 2.70 0 0 0
15/07/2024
2.80
 295,300 2.80 2.90 2.70 0 0 0
12/07/2024
2.80
 213,600 2.80 2.90 2.80 0 0 0
11/07/2024
2.80
 420,600 2.80 2.90 2.70 0 0 0
10/07/2024
2.90
 407,200 2.90 2.90 2.70 0 0 0
09/07/2024
2.90
 389,700 2.90 2.90 2.70 0 0 0
08/07/2024
2.90
 826,700 2.90 2.90 2.80 0 0 0
05/07/2024
2.90
 510,500 2.90 3 2.80 0 0 0
04/07/2024
2.90
 273,500 2.90 3 2.80 0 0 0
03/07/2024
2.90
 965,800 2.80 3.10 2.80 0 0 0
02/07/2024
2.80
 205,300 2.80 2.90 2.80 0 0 0
01/07/2024
2.90
 484,000 2.90 3 2.80 0 0 0
28/06/2024
2.90
 385,500 2.90 3 2.80 200 0 0.0
27/06/2024
3
 1,373,600 2.80 3.10 2.80 0 0 0
26/06/2024
2.90
 190,100 2.80 2.90 2.80 0 0 0
25/06/2024
2.80
 199,700 2.80 2.90 2.80 0 0 0
24/06/2024
2.80
 565,300 2.80 2.90 2.70 0 0 0
21/06/2024
2.80
 405,200 2.80 2.90 2.70 0 0 0
20/06/2024
2.90
 398,300 2.90 2.90 2.70 0 0 0
19/06/2024
2.80
 661,600 2.80 2.90 2.70 0 0 0
18/06/2024
2.80
 179,900 2.80 2.90 2.80 0 0 0
17/06/2024
2.90
 457,600 2.90 3 2.80 0 0 0
14/06/2024
2.90
 834,900 3 3.10 2.80 0 0 0
13/06/2024
3
 972,400 2.90 3.10 2.90 0 0 0
12/06/2024
2.90
 1,398,400 3.10 3.10 2.80 0 0 0
11/06/2024
3.10
 896,900 3.20 3.30 2.90 0 0 0
10/06/2024
3.10
 4,000,400 2.80 3.10 2.70 0 0 0
07/06/2024
2.70
 139,900 2.80 2.80 2.70 0 0 0
06/06/2024
2.80
 207,300 2.70 2.80 2.70 0 0 0
05/06/2024
2.80
 373,500 2.80 2.90 2.70 0 0 0
04/06/2024
2.80
 586,900 2.80 2.90 2.70 0 0 0
03/06/2024
2.90
 601,100 2.80 2.90 2.70 0 0 0
31/05/2024
2.80
 344,300 2.80 2.90 2.70 0 0 0
30/05/2024
2.80
 439,000 2.80 2.90 2.70 0 0 0
29/05/2024
2.80
 585,600 2.80 2.90 2.70 0 0 0
28/05/2024
2.80
 447,900 2.80 2.90 2.70 0 0 0
27/05/2024
2.80
 797,500 2.80 2.90 2.70 0 0 0
24/05/2024
2.90
 671,800 2.90 3 2.80 0 0 0
23/05/2024
2.90
 414,400 3 3 2.80 0 0 0
22/05/2024
3
 1,017,200 3 3 2.80 0 0 0
21/05/2024
3
 397,900 2.90 3 2.80 0 0 0
20/05/2024
2.90
 592,900 2.90 3 2.80 0 0 0
17/05/2024
2.90
 274,000 2.90 3 2.80 0 0 0
16/05/2024
3
 836,600 2.90 3 2.80 0 0 0
15/05/2024
2.90
 921,500 3 3 2.80 0 0 0
14/05/2024
3
 772,500 3 3.10 2.90 0 0 0
13/05/2024
3
 734,200 2.90 3 2.80 0 0 0
10/05/2024
3
 1,016,600 2.90 3 2.80 0 0 0
09/05/2024
2.90
 280,100 2.90 2.90 2.80 0 0 0
08/05/2024
2.90
 548,800 2.80 2.90 2.70 0 0 0
07/05/2024
2.80
 659,300 2.90 3 2.70 0 0 0
06/05/2024
2.90
 647,900 2.70 3 2.70 0 0 0
03/05/2024
2.80
 188,700 2.80 2.80 2.70 0 0 0
02/05/2024
2.80
 181,300 2.70 2.80 2.70 0 0 0
26/04/2024
2.80
 168,400 2.70 2.80 2.70 0 0 0
25/04/2024
2.80
 576,900 2.70 2.80 2.70 0 0 0
24/04/2024
2.70
 174,800 2.70 2.80 2.60 0 0 0
23/04/2024
2.70
 359,700 2.80 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |