CTCP Xe khách Sài Gòn (bsg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 19,100 0 0
12.30
12.50
12.30
2 tháng
(2024-07-18) 		-0.10 -0.81% 266,600 0 0
11
12.50
12.30
3 tháng
(2024-06-18) 		0.30 2.50% 305,000 0 0
11
12.50
12.30
6 tháng
(2024-03-20) 		1 8.85% 522,400 0 0
10
12.60
12.30
12 tháng
(2023-09-22) 		-0.90 -6.82% 1,161,600 0 0
10
13.90
12.30
24 tháng
(2022-09-27) 		1.20 10.81% 5,950,377 0 0
9.90
15.90
12.30
36 tháng
(2021-10-04) 		3.40 38.20% 6,578,147 1,000 0.0
8.10
15.90
12.30
60 tháng
(2019-10-14) 		1.90 18.27% 6,958,010 1,000 0.0
5.90
15.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
13/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
12/09/2024
12.30
 0 12.30 12.30 12.30 0 0 0
11/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
10/09/2024
12.30
 1,800 12.30 12.30 12.30 0 0 0
09/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
06/09/2024
12.50
 3,400 11.20 12.50 11.10 0 0 0
05/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
04/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
30/08/2024
12.40
 100 12.40 12.40 12.40 0 0 0
29/08/2024
12.40
 100 12.40 12.40 12.40 0 0 0
28/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
27/08/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
26/08/2024
12.30
 2,200 12.30 12.30 12.30 0 0 0
23/08/2024
12.40
 3,000 12.40 12.40 12.40 0 0 0
22/08/2024
12.50
 100 12.50 12.50 12.50 0 0 0
21/08/2024
12.50
 6,800 11.30 12.50 11.30 0 0 0
20/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
19/08/2024
12.30
 100 12.30 12.30 12.30 0 0 0
16/08/2024
12.50
 2,300 12.40 12.50 12.40 0 0 0
15/08/2024
12.40
 3,000 12.10 12.40 12.10 0 0 0
14/08/2024
12.10
 200 12.10 12.10 12.10 0 0 0
13/08/2024
12.40
 5,400 12 12.40 11.40 0 0 0
12/08/2024
12
 37,200 12 12.40 11.30 0 0 0
09/08/2024
12
 45,700 12.30 12.30 11.30 0 0 0
08/08/2024
12.20
 5,800 12.20 12.20 11.30 0 0 0
07/08/2024
12.30
 3,500 12.30 12.30 11.30 0 0 0
06/08/2024
12
 61,000 11.10 12 11 0 0 0
05/08/2024
11.10
 3,500 12.30 12.30 11.10 0 0 0
02/08/2024
11
 43,700 11.90 12 11 0 0 0
01/08/2024
11.20
 5,400 12.30 12.30 11.20 0 0 0
31/07/2024
11.20
 100 11.20 11.20 11.20 0 0 0
30/07/2024
12.10
 5,500 12.10 12.20 11.10 0 0 0
29/07/2024
12.10
 2,700 12.20 12.20 12.10 0 0 0
26/07/2024
12.10
 5,200 12.20 12.30 11.10 0 0 0
25/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
24/07/2024
11.70
 4,700 11.10 11.70 11.10 0 0 0
23/07/2024
12.40
 8,300 12.30 12.40 11.10 0 0 0
22/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2024
12.40
 4,100 11.10 12.40 11.10 0 0 0
18/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
17/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
16/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
15/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
12/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
11/07/2024
12
 100 12 12 12 0 0 0
10/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
09/07/2024
12.40
 300 12.40 12.40 12.40 0 0 0
08/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
05/07/2024
12.40
 1,600 12.40 12.40 12.20 0 0 0
04/07/2024
12.40
 1,500 12.50 12.50 12.40 0 0 0
03/07/2024
12.50
 100 12.50 12.50 12.50 0 0 0
02/07/2024
12.50
 5,000 12.50 12.50 11 0 0 0
01/07/2024
12.50
 7,700 11.80 12.50 11 0 0 0
28/06/2024
11.90
 1,900 11.90 11.90 11.90 0 0 0
27/06/2024
11
 5,100 11 11 11 0 0 0
26/06/2024
12.10
 2,100 10.90 12.10 10.90 0 0 0
25/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
24/06/2024
12.10
 2,300 11 12.10 11 0 0 0
21/06/2024
11.80
 2,300 11.80 11.80 11.80 0 0 0
20/06/2024
11.90
 4,000 11.90 11.90 11.90 0 0 0
19/06/2024
12
 1,600 12 12 12 0 0 0
18/06/2024
12
 2,200 12.10 12.10 12 0 0 0
17/06/2024
12.10
 5,300 10.80 12.10 10.80 0 0 0
14/06/2024
12.10
 7,500 11 12.10 10.70 0 0 0
13/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
12/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
11/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
10/06/2024
12.10
 100 12.10 12.10 12.10 0 0 0
07/06/2024
12.10
 2,200 12.10 12.10 12.10 0 0 0
06/06/2024
12.10
 2,900 12.10 12.10 12.10 0 0 0
05/06/2024
12.20
 9,100 12.20 12.20 12.10 0 0 0
04/06/2024
11
 2,400 12.10 12.10 11 0 0 0
03/06/2024
12.20
 3,000 12.20 12.20 12.20 0 0 0
31/05/2024
12.60
 10,600 11.60 12.60 11.60 0 0 0
30/05/2024
11.90
 300 11 11.90 11 0 0 0
29/05/2024
11.90
 20,700 11 11.90 10.40 0 0 0
28/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2024
11.90
 1,000 11.90 11.90 11.90 0 0 0
16/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2024
11.90
 3,900 11.90 11.90 11.90 0 0 0
14/05/2024
12
 7,500 11.50 12 11.30 0 0 0
13/05/2024
11.80
 24,100 11.20 11.80 10.90 0 0 0
10/05/2024
11.20
 9,900 11 11.60 10.60 0 0 0
09/05/2024
10.90
 10,400 10.30 11.20 10.30 0 0 0
08/05/2024
10.90
 9,500 10.40 11.10 10.10 0 0 0
07/05/2024
10.40
 3,400 10 10.40 10 0 0 0
06/05/2024
10.30
 5,500 9.70 10.30 9.70 0 0 0
03/05/2024
10.20
 2,500 10.20 10.20 10.20 0 0 0
02/05/2024
10
 200 10 10 10 0 0 0
26/04/2024
10.20
 1,900 10.30 10.30 10.20 0 0 0
25/04/2024
10.30
 700 10.30 10.30 10.30 0 0 0
24/04/2024
10.40
 7,800 10.10 10.40 9.80 0 0 0
23/04/2024
10.40
 3,600 10.30 10.40 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |