| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-2.20 | -9.09% | 200 | 0 | 0 |
22
24.20
22
|
|
2 tháng
(2024-07-18) |
-2.20 | -9.09% | 200 | 0 | 0 |
22
24.20
22
|
|
3 tháng
(2024-06-18) |
1.40 | 6.80% | 40,000 | 400 | 0.0 |
20.60
24.20
22
|
|
6 tháng
(2024-03-20) |
2.19 | 11.06% | 545,600 | 200 | 0.0 |
17.62
24.20
22
|
|
12 tháng
(2023-09-22) |
2.07 | 10.39% | 1,003,500 | 200 | 0.0 |
17.29
24.20
22
|
|
24 tháng
(2022-09-27) |
-1.20 | -5.16% | 1,267,500 | 1,800 | 0.0 |
14.63
37.04
22
|
|
36 tháng
(2021-10-04) |
5.77 | 35.52% | 1,334,101 | 3,700 | 0.1 |
14.63
40.82
22
|
|
60 tháng
(2019-10-14) |
3.98 | 22.08% | 1,401,302 | 3,700 | 0.1 |
10.13
40.82
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 13/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 12/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 11/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 10/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 09/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 06/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 05/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 04/09/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 28/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 27/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 23/08/2024 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 22/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 21/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 20/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 19/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 16/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 15/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 14/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 13/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 12/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 09/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 08/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 07/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 06/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 05/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 02/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 01/08/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 31/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 30/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 29/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 26/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 25/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 24/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 23/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 22/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 19/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 18/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 17/07/2024 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 16/07/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 15/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 12/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 11/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 10/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 09/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 08/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 05/07/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 04/07/2024 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 03/07/2024 |
23
|
20,700 | 21.70 | 23 | 21.60 | 400 | 0 | 0.0 | |
| 02/07/2024 |
21.50
|
500 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
| 01/07/2024 |
21
|
2,500 | 21.10 | 21.10 | 21 | 0 | 0 | 0 | |
| 28/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 | |
| 27/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 | |
| 26/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 | |
| 25/06/2024 |
21.70
|
400 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 | |
| 24/06/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 21/06/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 20/06/2024 |
22
|
13,500 | 21.60 | 22 | 21.30 | 0 | 0 | 0 | |
| 19/06/2024 |
21
|
1,400 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 18/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 17/06/2024 |
20.60
|
1,000 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 | |
| 14/06/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 13/06/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 12/06/2024 |
20.50
|
2,800 | 20.30 | 20.50 | 20.30 | 0 | 0 | 0 | |
| 11/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/06/2024 |
20
|
10,000 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/06/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 05/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 05/06/2024 |
20
|
2,700 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/06/2024 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/06/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 31/05/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 30/05/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 29/05/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 28/05/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 27/05/2024 |
19.05
|
151,200 | 19.52 | 19.52 | 19.05 | 0 | 0 | 0 | |
| 24/05/2024 |
19.52
|
200 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 | |
| 23/05/2024 |
19.52
|
1,000 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 | |
| 22/05/2024 |
19.52
|
1,000 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 | |
| 21/05/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 20/05/2024 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 100 | -0.0 | |
| 17/05/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 16/05/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 15/05/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 14/05/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 13/05/2024 |
19.05
|
90,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 10/05/2024 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 09/05/2024 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 08/05/2024 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 100 | -0.0 | |
| 07/05/2024 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 06/05/2024 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 03/05/2024 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 02/05/2024 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 26/04/2024 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 25/04/2024 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 24/04/2024 |
21.33
|
100 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 23/04/2024 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |