CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.16 12.01% 22,600 -100 -0.0
34.64
41.80
38.80
2 tháng
(2024-07-18) 		4.59 13.41% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-18) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-20) 		7.64 24.51% 40,600 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-22) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-09-27) 		-3.13 -7.46% 151,500 2,900 10.1
25.16
41.93
38.80
36 tháng
(2021-10-04) 		-4.76 -10.93% 342,600 32,700 13.4
25.16
46.17
38.80
60 tháng
(2019-10-14) 		5.94 18.09% 1,838,380 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
38.80
 0 38.80 38.80 38.80 0 0 0
13/09/2024
38.80
 0 38.80 38.80 38.80 0 0 0
12/09/2024
38.80
 0 38.80 38.80 38.80 0 0 0
11/09/2024
38.80
 200 38.80 38.80 38.80 0 0 0
10/09/2024
38.90
 600 38.90 38.90 38.90 0 0 0
09/09/2024
41.80
 0 41.80 41.80 41.80 0 0 0
06/09/2024
41.80
 0 41.80 41.80 41.80 0 0 0
05/09/2024
41.80
 0 41.80 41.80 41.80 0 0 0
04/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
04/09/2024
41.80
 400 41.80 41.80 41.80 0 0 0
30/08/2024
40.50
 1,300 40.55 40.69 40.50 0 0 0
29/08/2024
40.50
 1,400 39.93 40.50 39.93 0 0 0
28/08/2024
39.93
 4,800 39.64 39.93 39.64 0 0 0
27/08/2024
37.36
 1,300 39.74 39.74 37.36 0 0 0
26/08/2024
39.55
 500 39.12 39.55 39.12 0 0 0
23/08/2024
40.02
 3,000 39.98 40.02 39.98 0 0 0
22/08/2024
39.07
 1,400 39.55 39.55 39.07 0 0 0
21/08/2024
39.07
 3,400 39.07 39.59 38.12 0 0 0
20/08/2024
37.02
 1,800 36.97 37.02 36.97 0 100 -0.0
19/08/2024
34.64
 2,500 34.12 34.64 34.12 0 0 0
16/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
15/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
14/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
13/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
12/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
09/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
08/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
07/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
06/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
05/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
02/08/2024
32.40
 100 32.40 32.40 32.40 0 0 0
01/08/2024
32.40
 0 32.40 32.40 32.40 0 0 0
31/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
30/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
29/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
26/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
25/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
24/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
23/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
22/07/2024
32.40
 100 32.40 32.40 32.40 0 0 0
19/07/2024
34.21
 0 34.21 34.21 34.21 0 0 0
18/07/2024
34.21
 0 34.21 34.21 34.21 0 0 0
17/07/2024
34.21
 0 34.21 34.21 34.21 0 0 0
16/07/2024
34.21
 0 34.21 34.21 34.21 0 0 0
15/07/2024
34.21
 0 34.21 34.21 34.21 0 0 0
12/07/2024
34.21
 0 34.21 34.21 34.21 0 0 0
11/07/2024
34.21
 100 34.21 34.21 34.21 0 0 0
10/07/2024
34.21
 900 32.88 34.21 32.88 0 0 0
09/07/2024
32.40
 1,000 32.40 32.40 32.40 0 0 0
08/07/2024
34.78
 0 34.78 34.78 34.78 0 0 0
05/07/2024
34.78
 100 34.78 34.78 34.78 0 0 0
04/07/2024
34.31
 100 34.31 34.31 34.31 0 100 -0.0
03/07/2024
33.83
 600 33.83 33.83 33.83 0 0 0
02/07/2024
33.83
 0 33.83 33.83 33.83 0 0 0
01/07/2024
33.83
 0 33.83 33.83 33.83 0 0 0
28/06/2024
33.83
 2,000 33.83 34.12 33.83 0 0 0
27/06/2024
31.92
 500 31.92 31.92 31.92 0 0 0
26/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
25/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
24/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
21/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
20/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
19/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
18/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
17/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
14/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
13/06/2024
34.31
 400 34.31 34.31 34.31 0 0 0
12/06/2024
34.31
 600 34.21 34.31 34.21 0 0 0
11/06/2024
34.64
 0 34.64 34.64 34.64 0 0 0
10/06/2024
34.64
 200 34.64 34.64 34.64 0 0 0
07/06/2024
32.40
 1,800 32.40 32.40 32.40 0 0 0
06/06/2024
32.40
 0 32.40 32.40 32.40 0 0 0
05/06/2024
32.40
 600 32.40 32.40 32.40 0 0 0
04/06/2024
31.64
 1,600 31.64 31.64 31.64 0 0 0
03/06/2024
32.11
 600 30.02 32.11 30.02 0 0 0
31/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
30/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
29/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
28/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
27/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
24/05/2024
31.45
 2,000 31.45 31.45 30.49 0 0 0
23/05/2024
31.45
 400 31.45 31.45 31.45 0 0 0
22/05/2024
31.45
 300 31.45 31.45 31.45 0 0 0
21/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
20/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
17/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
16/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
15/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
14/05/2024
31.16
 100 31.16 31.16 31.16 0 0 0
13/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
10/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
09/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
08/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
07/05/2024
31.16
 100 31.16 31.16 31.16 0 0 0
06/05/2024
31.16
 100 31.16 31.16 31.16 0 0 0
03/05/2024
29.64
 0 29.64 29.64 29.64 0 0 0
02/05/2024
29.64
 0 29.64 29.64 29.64 0 0 0
26/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
25/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
24/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
23/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |