CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

47
1
(2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.90 -7.82% 359,800 0 0
46
50.30
47
2 tháng
(2024-07-18) 		-6.30 -12.05% 1,011,900 -85 -0.0
46
52.30
47
3 tháng
(2024-06-18) 		-9.60 -17.27% 1,996,500 -415 -0.0
46
55.60
47
6 tháng
(2024-03-20) 		-18.70 -28.90% 4,689,900 -8,781 -0.5
46
66.40
47
12 tháng
(2023-09-22) 		-4.07 -8.13% 8,730,200 -12,381 -0.8
43.67
68.80
47
24 tháng
(2022-09-27) 		6.27 15.77% 12,963,221 -47,433 -3.4
31.18
68.80
47
36 tháng
(2021-10-04) 		22.68 97.22% 14,729,655 -65,278 -4.6
23.32
68.80
47
60 tháng
(2019-10-14) 		38.67 527.70% 19,960,211 -76,252 -5.1
7.23
68.80
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
47
 20,100 46 48 46 0 0 0
13/09/2024
46
 43,500 48.20 48.60 46 0 0 0
12/09/2024
48.60
 21,900 48.80 48.80 48.30 0 0 0
11/09/2024
48.80
 8,200 48.80 48.80 48.30 0 0 0
10/09/2024
48.80
 42,000 48.60 49 48.40 0 0 0
09/09/2024
49
 16,500 49.20 49.20 48.50 0 0 0
06/09/2024
49.10
 9,500 49.30 49.40 49.10 0 0 0
05/09/2024
49.50
 6,800 49.80 49.80 49.40 0 0 0
04/09/2024
49.40
 17,800 50 50 49 0 0 0
30/08/2024
50
 5,700 50.30 50.30 50 0 0 0
29/08/2024
50.20
 7,900 50.30 50.40 50 0 0 0
28/08/2024
50.30
 30,600 49.70 50.30 49.70 0 0 0
27/08/2024
49.70
 8,900 49.50 50 49.50 0 0 0
26/08/2024
49.50
 16,000 49.80 49.80 49.50 0 0 0
23/08/2024
49.80
 10,600 50.20 50.20 49.80 0 0 0
22/08/2024
50.20
 35,500 50 50.30 49.80 0 0 0
21/08/2024
49.80
 15,900 50.20 50.20 49.80 0 0 0
20/08/2024
50.20
 55,400 49.90 50.50 49.60 0 0 0
19/08/2024
49.90
 7,100 50.40 50.40 49.80 0 0 0
16/08/2024
49.90
 39,200 49.50 50.50 49.30 0 0 0
15/08/2024
49.80
 4,000 49.90 49.90 48.90 0 0 0
14/08/2024
49.90
 3,200 49.80 50 49.80 0 0 0
13/08/2024
49.80
 9,100 49.70 50.20 49.70 0 0 0
12/08/2024
49.70
 22,200 49.80 50.50 49.70 0 0 0
09/08/2024
49.80
 16,600 50.30 51 49.50 0 70 -0.0
08/08/2024
51
 20,200 48.60 51 48.50 0 15 -0.0
07/08/2024
48
 21,100 47.60 48 47 0 0 0
06/08/2024
47.60
 37,000 48 48 47 0 0 0
05/08/2024
48
 31,700 49 49.50 48 0 0 0
02/08/2024
49.50
 18,700 49.50 49.90 49.10 0 0 0
01/08/2024
50
 28,900 50.40 50.40 49.30 0 0 0
31/07/2024
50.40
 38,100 50.50 50.50 50 0 0 0
30/07/2024
50.50
 13,800 51 51.10 50.20 0 0 0
29/07/2024
51
 37,600 50 51 50 0 0 0
26/07/2024
50
 66,200 50.60 50.60 49 0 0 0
25/07/2024
50.60
 38,500 51 51 50.20 0 0 0
24/07/2024
51.30
 36,100 50.70 51.30 50.10 0 0 0
23/07/2024
50.70
 56,800 51.50 51.50 50.50 0 0 0
22/07/2024
51.10
 76,300 52 52 50.90 0 0 0
19/07/2024
52.30
 13,100 52.30 52.60 52.20 0 0 0
18/07/2024
52.30
 23,700 52.60 52.60 52 0 0 0
17/07/2024
52.80
 40,000 53.70 53.70 52 0 0 0
16/07/2024
53.70
 28,200 53.60 53.80 53.50 0 0 0
15/07/2024
53.60
 22,400 53.90 53.90 53.30 0 0 0
12/07/2024
53.90
 37,600 54.40 54.50 53.90 0 0 0
11/07/2024
54.50
 33,500 54.50 55 54.10 0 0 0
10/07/2024
54.50
 53,700 54 55 53.50 0 0 0
09/07/2024
53.50
 59,600 52.20 53.50 52.10 0 38 -0.0
08/07/2024
52
 33,800 51.70 52.10 51.70 0 100 -0.0
05/07/2024
51.70
 29,000 52 52 51.60 0 0 0
04/07/2024
52.10
 42,100 52.30 52.30 51.80 0 0 0
03/07/2024
52.10
 23,900 53 53 52 0 0 0
02/07/2024
52
 39,700 51.50 52.80 51.50 0 0 0
01/07/2024
51.50
 66,500 52.10 52.10 51.30 0 0 0
28/06/2024
52.10
 47,000 52.80 52.90 51.90 0 0 0
27/06/2024
52.80
 90,800 51.80 52.80 51.40 0 192 -0.0
26/06/2024
51.80
 45,700 52.80 52.80 51.80 0 0 0
25/06/2024
52.60
 61,100 53.40 53.40 51.30 0 0 0
24/06/2024
53.40
 83,800 55.10 55.10 53.20 0 0 0
21/06/2024
55.10
 41,500 55.10 55.20 54.90 0 0 0
20/06/2024
55.50
 52,900 55.60 55.60 55 0 0 0
19/06/2024
55.60
 26,200 55.60 56 55.20 0 0 0
18/06/2024
55.60
 25,600 56 56 55.20 0 0 0
17/06/2024
55.40
 25,200 55.60 56 55 0 0 0
14/06/2024
55.70
 36,800 55.80 56.10 55.50 0 0 0
13/06/2024
55.80
 34,000 55.20 56.20 55.20 0 600 -0.0
12/06/2024
55.20
 78,900 56 56 54.30 0 0 0
11/06/2024
56.20
 51,800 57 57.10 56 0 0 0
10/06/2024
56.90
 29,100 57.70 57.80 56.80 0 0 0
07/06/2024
57.70
 21,000 57.70 57.80 57.30 0 0 0
06/06/2024
57.70
 15,300 57.60 57.80 57.40 0 0 0
05/06/2024
57.60
 50,300 57.90 57.90 57.20 0 316 -0.0
04/06/2024
57.90
 28,100 58 58.30 57.80 0 0 0
03/06/2024
58
 34,400 57 58.30 57 0 0 0
31/05/2024
57
 57,400 56.70 58.50 56.70 0 0 0
30/05/2024
56.70
 69,500 57.90 57.90 55.90 0 0 0
29/05/2024
57.90
 57,900 58.50 58.50 57.80 0 0 0
28/05/2024
58.50
 79,900 59.30 59.30 58.20 0 0 0
27/05/2024
59.30
 66,100 60.10 60.10 59 0 0 0
24/05/2024
60.10
 60,800 60.30 60.80 60 0 50 -0.0
23/05/2024
60.30
 56,400 60.80 61.20 60.20 0 6,400 -0.4
22/05/2024
60.80
 197,200 62.50 62.50 60.50 0 0 0
21/05/2024
62.50
 54,700 62.90 62.90 62.50 0 0 0
20/05/2024
62.70
 24,400 62.10 62.90 62.10 0 0 0
17/05/2024
62.10
 24,500 62.20 62.30 61.90 0 1,000 -0.1
16/05/2024
62.20
 20,100 62.10 62.50 62 0 0 0
15/05/2024
62.10
 60,000 62.30 62.40 61.70 0 0 0
14/05/2024
62.50
 19,100 62.40 62.50 62.20 0 0 0
13/05/2024
62.40
 15,100 62.30 62.50 62.10 0 0 0
10/05/2024
62.30
 17,900 62.30 62.60 62.20 0 0 0
09/05/2024
62.30
 44,100 62.20 62.50 62.10 0 0 0
08/05/2024
62.30
 23,500 62.50 62.50 62 0 0 0
07/05/2024
62.50
 57,800 62.50 62.90 62 0 0 0
06/05/2024
62.50
 32,800 62.30 62.50 62 0 0 0
03/05/2024
62.40
 20,400 62 62.50 62 0 0 0
02/05/2024
62
 30,000 62.50 62.50 62 0 0 0
26/04/2024
62.50
 15,700 62.50 62.90 62 0 0 0
25/04/2024
62.90
 50,700 63 63.10 62 0 0 0
24/04/2024
63
 18,700 63 63.10 62.50 0 0 0
23/04/2024
62.50
 22,200 63.90 63.90 62.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |