| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1.10 | -12.50% | 21,300 | 0 | 0 |
7.50
9.50
7.70
|
|
2 tháng
(2024-07-18) |
-3.20 | -29.36% | 48,500 | 0 | 0 |
7.50
10.90
7.70
|
|
3 tháng
(2024-06-18) |
0.10 | 1.32% | 312,900 | 0 | 0 |
7.50
12.80
7.70
|
|
6 tháng
(2024-03-20) |
0.30 | 4.05% | 472,300 | 0 | 0 |
7.10
12.80
7.70
|
|
12 tháng
(2023-09-22) |
0.10 | 1.32% | 656,100 | 0 | 0 |
6.10
12.80
7.70
|
|
24 tháng
(2022-09-27) |
-2.30 | -23% | 1,247,322 | 0 | 0 |
5.70
12.80
7.70
|
|
36 tháng
(2021-10-04) |
-21.70 | -73.81% | 6,203,128 | 0 | 0 |
5.70
37.80
7.70
|
|
60 tháng
(2019-10-14) |
3.70 | 92.50% | 9,093,255 | 1,000 | 0.0 |
2.60
37.80
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
7.70
|
6,600 | 8.80 | 8.80 | 7.70 | 0 | 0 | 0 |
| 13/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/09/2024 |
7.70
|
3,000 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 11/09/2024 |
7.70
|
13,000 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 10/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2024 |
8.80
|
1,500 | 8.90 | 9.50 | 8.80 | 0 | 0 | 0 |
| 27/08/2024 |
9.50
|
2,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/08/2024 |
8.50
|
1,400 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 23/08/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/08/2024 |
8.70
|
3,000 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 01/08/2024 |
8.80
|
3,100 | 9.20 | 9.20 | 8.80 | 0 | 0 | 0 |
| 31/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/07/2024 |
9.50
|
8,500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2024 |
9.30
|
1,400 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 23/07/2024 |
10.80
|
2,400 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 22/07/2024 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/07/2024 |
10.80
|
7,800 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 18/07/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/07/2024 |
10.90
|
16,500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/07/2024 |
10.90
|
1,100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/07/2024 |
12.80
|
700 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 10/07/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/07/2024 |
10.20
|
10,800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 08/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/07/2024 |
10.10
|
5,700 | 11.50 | 11.50 | 10.10 | 0 | 0 | 0 |
| 04/07/2024 |
10.60
|
4,300 | 9.80 | 10.60 | 9.80 | 0 | 0 | 0 |
| 03/07/2024 |
10.70
|
4,800 | 12 | 12 | 10 | 0 | 0 | 0 |
| 02/07/2024 |
10.50
|
4,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/07/2024 |
10.50
|
1,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/06/2024 |
11.50
|
6,300 | 11.50 | 11.50 | 9.50 | 0 | 0 | 0 |
| 27/06/2024 |
10.60
|
42,200 | 9.50 | 10.60 | 9.50 | 0 | 0 | 0 |
| 26/06/2024 |
9.50
|
103,400 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 25/06/2024 |
8
|
3,000 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 24/06/2024 |
8.30
|
1,300 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 21/06/2024 |
8.60
|
18,300 | 8.20 | 8.70 | 8.10 | 0 | 0 | 0 |
| 20/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/06/2024 |
8.70
|
39,100 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 18/06/2024 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2024 |
8.20
|
7,300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/06/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/06/2024 |
7.90
|
2,100 | 8.30 | 8.30 | 7.90 | 0 | 0 | 0 |
| 12/06/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/06/2024 |
8.80
|
62,200 | 8.80 | 8.80 | 7.90 | 0 | 0 | 0 |
| 10/06/2024 |
7.80
|
1,400 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 07/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2024 |
7.80
|
400 | 9.60 | 9.60 | 7.80 | 0 | 0 | 0 |
| 31/05/2024 |
8.90
|
9,900 | 8.90 | 8.90 | 7.30 | 0 | 0 | 0 |
| 30/05/2024 |
7.50
|
800 | 9.70 | 9.70 | 7.50 | 0 | 0 | 0 |
| 29/05/2024 |
8.60
|
4,800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/05/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/05/2024 |
7.30
|
8,700 | 8.70 | 8.70 | 7.30 | 0 | 0 | 0 |
| 21/05/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/05/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/05/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/05/2024 |
8.10
|
4,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/05/2024 |
7.10
|
2,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2024 |
8
|
5,700 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 06/05/2024 |
7.50
|
3,600 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 03/05/2024 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/05/2024 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/04/2024 |
8
|
1,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |