CTCP Mía Đường Cao Bằng (cbs)

35.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4 12.50% 504,200 0 0
32
38.20
35.40
2 tháng
(2024-07-18) 		4.20 13.21% 732,500 0 0
30.20
38.20
35.40
3 tháng
(2024-06-18) 		6.10 20.40% 1,008,000 0 0
29.30
38.20
35.40
6 tháng
(2024-03-20) 		5.50 18.03% 1,579,000 0 0
28.20
38.20
35.40
12 tháng
(2023-09-22) 		-1.52 -4.06% 3,475,300 0 0
26.77
38.20
35.40
24 tháng
(2022-09-27) 		1.63 4.75% 6,162,820 0 0
26.77
39.84
35.40
36 tháng
(2021-10-04) 		9.43 35.47% 9,476,495 0 0
22.13
58.25
35.40
60 tháng
(2019-10-14) 		30.89 604.76% 10,570,846 0 0
4.19
58.25
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
35.40
 18,900 35.50 35.80 35.40 0 0 0
13/09/2024
36
 33,700 33.80 36 33.80 0 0 0
12/09/2024
35.20
 61,400 36 36 35 0 0 0
11/09/2024
35.70
 8,500 37 37 35.60 0 0 0
10/09/2024
35.80
 18,700 35.20 36 35.20 0 0 0
09/09/2024
35.50
 18,000 36.70 36.70 35.50 0 0 0
06/09/2024
37
 1,300 38 38 37 0 0 0
05/09/2024
38.20
 183,600 36.50 38.60 36.50 0 0 0
04/09/2024
36.50
 22,200 35.40 36.50 35 0 0 0
30/08/2024
35.50
 5,300 35.60 36 35 0 0 0
29/08/2024
36
 19,500 36 36 35.30 0 0 0
28/08/2024
36
 14,300 36.90 36.90 35.60 0 0 0
27/08/2024
36.20
 50,200 34 36.20 34 0 0 0
26/08/2024
34.10
 14,900 33 34.50 33 0 0 0
23/08/2024
32.80
 5,600 32.40 32.80 32.40 0 0 0
22/08/2024
32.70
 3,800 32.70 32.70 32.30 0 0 0
21/08/2024
32.70
 5,400 32.30 32.70 32.30 0 0 0
20/08/2024
32.30
 7,200 32.60 32.60 32.20 0 0 0
19/08/2024
32
 30,600 31.60 32 31.60 0 0 0
16/08/2024
31.80
 2,900 31.40 31.80 31.40 0 0 0
15/08/2024
31.50
 2,400 31.30 31.70 31.30 0 0 0
14/08/2024
31.30
 8,400 31.80 31.80 31 0 0 0
13/08/2024
31.20
 3,600 31.40 31.40 31.20 0 0 0
12/08/2024
31.20
 8,800 30.90 31.70 30.90 0 0 0
09/08/2024
30.70
 6,200 30.80 30.90 30.70 0 0 0
08/08/2024
30.80
 3,500 30.50 31.40 30.30 0 0 0
07/08/2024
30.90
 8,600 31.30 31.30 30.70 0 0 0
06/08/2024
30.70
 25,400 30.60 30.70 30.10 0 0 0
05/08/2024
30.20
 18,200 30.80 31.10 30 0 0 0
02/08/2024
31
 7,400 30.70 31.40 30.60 0 0 0
01/08/2024
31.50
 14,700 32.40 32.40 30.90 0 0 0
31/07/2024
31.30
 4,500 32 32 31.30 0 0 0
30/07/2024
31.20
 18,100 31.40 31.40 31.10 0 0 0
29/07/2024
31
 34,600 31.50 31.50 31 0 0 0
26/07/2024
31.50
 16,200 31.50 31.50 31.30 0 0 0
25/07/2024
31.60
 4,100 31.30 31.60 31.30 0 0 0
24/07/2024
31.50
 2,600 31.10 31.50 31.10 0 0 0
23/07/2024
31.30
 2,400 31.90 31.90 31.30 0 0 0
22/07/2024
31.70
 24,600 32.50 32.60 31.50 0 0 0
19/07/2024
31.20
 5,300 31.60 32 31 0 0 0
18/07/2024
31.80
 5,800 31.90 31.90 31.80 0 0 0
17/07/2024
31.80
 6,400 32.20 32.20 31.80 0 0 0
16/07/2024
31.80
 12,300 32.80 32.80 31.80 0 0 0
15/07/2024
32.10
 4,900 32.30 32.30 31.50 0 0 0
12/07/2024
32.30
 9,600 32.80 32.80 32.30 0 0 0
11/07/2024
32.70
 35,000 31.50 32.80 31.50 0 0 0
10/07/2024
31.60
 27,800 31.30 31.60 31.20 0 0 0
09/07/2024
31.10
 12,600 30.60 31.20 30.60 0 0 0
08/07/2024
30.60
 2,800 30.60 30.60 30.50 0 0 0
05/07/2024
30.90
 1,600 30.90 30.90 30.90 0 0 0
04/07/2024
30.90
 10,200 30.80 30.90 30.80 0 0 0
03/07/2024
30.70
 14,700 31 31 30.70 0 0 0
02/07/2024
30.80
 5,500 31 31 30.70 0 0 0
01/07/2024
31
 18,100 30.60 31.50 30.60 0 0 0
28/06/2024
29.80
 20,200 30.40 31.10 29.80 0 0 0
27/06/2024
30
 7,600 29.90 30 29.80 0 0 0
26/06/2024
29.60
 5,000 29.90 29.90 29.60 0 0 0
25/06/2024
29.70
 1,500 29.90 29.90 29.70 0 0 0
24/06/2024
29.70
 25,800 29.90 30.30 29.60 0 0 0
21/06/2024
30
 23,200 29.30 31.30 29.20 0 0 0
20/06/2024
29.50
 8,600 29.30 29.50 29.20 0 0 0
19/06/2024
29.30
 13,000 29.70 29.80 29.20 0 0 0
18/06/2024
29.90
 9,100 29.60 29.90 29.10 0 0 0
17/06/2024
29.20
 7,000 29.20 29.50 29.10 0 0 0
14/06/2024
29.30
 12,100 29.60 29.70 29.30 0 0 0
13/06/2024
29.40
 11,300 29.60 29.60 29.40 0 0 0
12/06/2024
29.50
 900 29.50 29.60 29.50 0 0 0
11/06/2024
29.40
 21,500 29.80 30 29.40 0 0 0
10/06/2024
29.70
 7,500 29.80 30 29.70 0 0 0
07/06/2024
29.50
 17,600 29.80 29.80 29.50 0 0 0
06/06/2024
29.60
 10,000 29.50 29.70 29.50 0 0 0
05/06/2024
29.50
 15,600 29.50 29.50 29.10 0 0 0
04/06/2024
29.40
 27,200 29.90 29.90 29.10 0 0 0
03/06/2024
29.50
 9,500 29.30 29.90 29.30 0 0 0
31/05/2024
29.30
 3,700 29.30 29.30 29 0 0 0
30/05/2024
28.70
 30,800 29.20 29.50 28.70 0 0 0
29/05/2024
29.10
 6,100 29.40 29.40 28.80 0 0 0
28/05/2024
28.90
 12,400 30.40 30.40 28.80 0 0 0
27/05/2024
29.10
 2,800 29.10 29.10 28.90 0 0 0
24/05/2024
28.80
 13,000 29.10 29.20 28.80 0 0 0
23/05/2024
28.90
 5,600 29.50 29.50 28.80 0 0 0
22/05/2024
29.10
 1,100 29.40 29.40 29 0 0 0
21/05/2024
29.30
 3,900 29.40 29.40 28.90 0 0 0
20/05/2024
28.90
 19,600 29 29.20 28.60 0 0 0
17/05/2024
29
 20,200 29.10 29.20 28.80 0 0 0
16/05/2024
29.60
 31,400 29.40 29.60 29.10 0 0 0
15/05/2024
29.60
 8,600 29.40 29.70 29.40 0 0 0
14/05/2024
29.40
 39,100 29.40 29.60 29 0 0 0
13/05/2024
29.50
 10,000 29.40 29.90 29.40 0 0 0
10/05/2024
29.30
 12,600 29.80 29.80 29.30 0 0 0
09/05/2024
29.50
 2,000 29.50 29.60 29.40 0 0 0
08/05/2024
29.90
 800 30.50 30.50 29.50 0 0 0
07/05/2024
29.30
 17,500 29.60 29.60 29 0 0 0
06/05/2024
29.50
 2,500 29.50 29.50 29 0 0 0
03/05/2024
29.50
 900 30.10 30.10 29.50 0 0 0
02/05/2024
29.50
 100 29.50 29.50 29.50 0 0 0
26/04/2024
29
 1,400 28.90 29 28.90 0 0 0
25/04/2024
28.90
 4,800 28.90 29 28.80 0 0 0
24/04/2024
28.80
 5,700 28.70 28.80 28.70 0 0 0
23/04/2024
28.80
 5,700 29 29 28.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |