CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
53.50
53.50
53.50
2 tháng
(2024-07-18) 		0 0% 0 0 0
53.50
53.50
53.50
3 tháng
(2024-06-18) 		6.50 13.83% 100 0 0
47
53.50
53.50
6 tháng
(2024-03-20) 		26.09 95.18% 7,200 0 0
27.41
53.50
53.50
12 tháng
(2023-09-22) 		22.54 72.80% 7,600 0 0
27.41
53.50
53.50
24 tháng
(2022-09-27) 		23.41 77.81% 26,392 0 0
21.72
53.50
53.50
36 tháng
(2021-10-04) 		38.46 255.69% 29,493 0 0
13.16
53.50
53.50
60 tháng
(2019-10-14) 		33.58 168.61% 37,684 0 0
11.96
53.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
13/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
12/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
11/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
10/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
09/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
06/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
05/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
04/09/2024
53.50
 0 53.50 53.50 53.50 0 0 0
30/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
29/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
28/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
27/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
26/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
23/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
22/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
21/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
20/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
19/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
16/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
15/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
14/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
13/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
12/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
09/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
08/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
07/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
06/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
05/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
02/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
01/08/2024
53.50
 0 53.50 53.50 53.50 0 0 0
31/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
30/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
29/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
26/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
25/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
24/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
23/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
22/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
19/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
18/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
17/07/2024
53.50
 0 53.50 53.50 53.50 0 0 0
16/07/2024
53.50
 100 53.50 53.50 53.50 0 0 0
15/07/2024
47
 0 47 47 47 0 0 0
12/07/2024
47
 0 47 47 47 0 0 0
11/07/2024
47
 0 47 47 47 0 0 0
10/07/2024
47
 0 47 47 47 0 0 0
09/07/2024
47
 0 47 47 47 0 0 0
08/07/2024
47
 0 47 47 47 0 0 0
05/07/2024
47
 0 47 47 47 0 0 0
04/07/2024
47
 0 47 47 47 0 0 0
03/07/2024
47
 0 47 47 47 0 0 0
02/07/2024
47
 0 47 47 47 0 0 0
01/07/2024
47
 0 47 47 47 0 0 0
28/06/2024
47
 0 47 47 47 0 0 0
27/06/2024
47
 0 47 47 47 0 0 0
26/06/2024
47
 0 47 47 47 0 0 0
25/06/2024
47
 0 47 47 47 0 0 0
24/06/2024
47
 0 47 47 47 0 0 0
21/06/2024
47
 0 47 47 47 0 0 0
20/06/2024
47
 0 47 47 47 0 0 0
19/06/2024
47
 0 47 47 47 0 0 0
18/06/2024
47
 0 47 47 47 0 0 0
17/06/2024
47
 0 47 47 47 0 0 0
14/06/2024
47
 0 47 47 47 0 0 0
13/06/2024
47
 0 47 47 47 0 0 0
12/06/2024
47
 0 47 47 47 0 0 0
11/06/2024
47
 0 47 47 47 0 0 0
10/06/2024
47
 0 47 47 47 0 0 0
07/06/2024
47
 100 47 47 47 0 0 0
06/06/2024
41
 0 41 41 41 0 0 0
05/06/2024
41
 0 41 41 41 0 0 0
04/06/2024
41
 100 41 41 41 0 0 0
03/06/2024
44
 100 44 44 44 0 0 0
31/05/2024
32
 0 32 32 32 0 0 0
30/05/2024
32
 0 32 32 32 0 0 0
29/05/2024: Cổ tức tiền mặt tỉ lệ: 31.37%
29/05/2024
32
 0 32 32 32 0 0 0
28/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
27/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
24/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
23/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
22/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
21/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
20/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
17/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
16/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
15/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
14/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
13/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
10/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
09/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
08/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
07/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
06/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
03/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
02/05/2024
31.96
 0 31.96 31.96 31.96 0 0 0
26/04/2024
31.96
 0 31.96 31.96 31.96 0 0 0
25/04/2024
31.96
 0 31.96 31.96 31.96 0 0 0
24/04/2024
31.96
 0 31.96 31.96 31.96 0 0 0
23/04/2024
31.96
 0 31.96 31.96 31.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |