CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -3.23% 45,200 -700 -0.0
3
3.30
3
2 tháng
(2024-07-18) 		-0.40 -11.76% 220,900 0 0.0
2.90
3.70
3
3 tháng
(2024-06-18) 		-0.80 -21.05% 763,600 0 0.0
2.90
5.50
3
6 tháng
(2024-03-20) 		0.10 3.45% 1,489,840 -1,400 -0.0
2.60
5.50
3
12 tháng
(2023-09-22) 		0.10 3.45% 1,877,397 -1,400 -0.0
2.50
5.50
3
24 tháng
(2022-09-27) 		-0.50 -14.29% 3,772,347 -900 -0.0
2.20
5.50
3
36 tháng
(2021-10-04) 		-1 -25% 18,289,849 7,000 0.0
2.20
8.80
3
60 tháng
(2019-10-14) 		0.10 3.45% 20,783,234 7,200 0.0
1.70
8.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
3
 600 3 3 3 0 0 0
13/09/2024
3
 6,000 3.30 3.30 3 0 0 0
12/09/2024
3.30
 100 3.30 3.30 3.30 0 0 0
11/09/2024
3.10
 1,300 3.10 3.10 3.10 0 0 0
10/09/2024
3.10
 5,400 3.10 3.10 3 0 0 0
09/09/2024
3.20
 5,600 3 3.20 3 0 0 0
06/09/2024
3.10
 2,100 3 3.10 3 0 0 0
05/09/2024
3
 2,000 3.10 3.10 3 0 0 0
04/09/2024
3.10
 700 3.20 3.20 3.10 0 0 0
30/08/2024
3
 10,700 3 3 3 0 0 0
29/08/2024
3
 500 3 3 3 0 0 0
28/08/2024
3
 500 3 3 3 0 0 0
27/08/2024
3.20
 0 3.20 3.20 3.20 0 0 0
26/08/2024
3.20
 800 3.20 3.20 3.20 0 0 0
23/08/2024
3.20
 100 3.20 3.20 3.20 0 0 0
22/08/2024
3
 5,200 3 3.20 3 0 0 0
21/08/2024
3.20
 1,000 3.20 3.20 3.20 0 0 0
20/08/2024
3.10
 1,500 3.40 3.40 3.10 0 700 -0.0
19/08/2024
3.10
 1,700 3 3.10 3 0 0 0
16/08/2024
3.10
 0 3.10 3.10 3.10 0 0 0
15/08/2024
3
 800 3.40 3.40 3 0 0 0
14/08/2024
3
 6,600 3.50 3.50 3 0 0 0
13/08/2024
3.10
 2,700 3.70 3.70 3.10 0 0 0
12/08/2024
3.20
 1,600 3.60 3.60 3.20 100 0 0.0
09/08/2024
3.20
 1,100 3.30 3.30 3.20 100 0 0.0
08/08/2024
3.20
 1,000 3.20 3.20 3.10 0 0 0
07/08/2024
3.10
 3,200 3.40 3.40 3.10 100 0 0.0
06/08/2024
3.20
 500 3.20 3.20 2.80 400 0 0.0
05/08/2024
2.90
 19,200 3.30 3.30 2.90 0 0 0
02/08/2024
3.30
 200 3.40 3.40 3.30 0 0 0
01/08/2024
3.10
 10,100 3.10 3.10 3 0 0 0
31/07/2024
3.10
 17,100 3.20 3.20 3 0 0 0
30/07/2024
3
 18,200 3.20 3.20 3 0 0 0
29/07/2024
3.20
 100 3.20 3.20 3.20 0 0 0
26/07/2024
3
 800 3 3 3 0 0 0
25/07/2024
3
 6,100 3.10 3.10 3 0 0 0
24/07/2024
3.10
 22,500 3.60 3.60 2.90 0 0 0
23/07/2024
3.10
 34,500 3.60 3.60 3.10 0 0 0
22/07/2024
3.60
 12,400 4.10 4.10 3.40 0 0 0
19/07/2024
3.70
 8,900 3.50 3.80 3.50 0 0 0
18/07/2024
3.40
 8,100 3.70 3.70 3.40 0 0 0
17/07/2024
3.60
 4,600 3.80 3.80 3.60 0 0 0
16/07/2024
3.70
 8,000 3.80 3.80 3.60 0 0 0
15/07/2024
3.70
 5,500 3.60 3.70 3.50 0 0 0
12/07/2024
3.40
 8,500 3.70 3.70 3.40 0 0 0
11/07/2024
3.70
 7,600 4.20 4.20 3.60 0 0 0
10/07/2024
3.80
 6,000 4.10 4.10 3.80 0 0 0
09/07/2024
4.20
 76,900 4.80 4.80 3.60 0 0 0
08/07/2024
4.20
 3,100 5.10 5.10 4.20 0 0 0
05/07/2024
4.30
 1,000 4.90 4.90 4.30 0 0 0
04/07/2024
5
 21,400 5.20 5.20 4.30 0 0 0
03/07/2024
4.50
 900 5.80 5.80 4.50 0 0 0
02/07/2024
4.70
 600 5.40 5.40 4.70 0 0 0
01/07/2024
5
 18,500 5 5 4.80 0 0 0
28/06/2024
4.50
 10,500 5.10 5.10 4.50 0 0 0
27/06/2024
4.90
 900 4.70 5.10 4.50 0 0 0
26/06/2024
4.90
 5,300 5 5 4.40 0 0 0
25/06/2024
5.50
 19,300 5.80 5.80 4.60 0 0 0
24/06/2024
5.40
 40,100 4.70 5.40 4.70 0 0 0
21/06/2024
4.70
 237,100 4.50 4.70 4.10 0 0 0
20/06/2024
4.10
 48,100 4.10 4.10 3.40 0 0 0
19/06/2024
3.70
 13,800 3.80 3.80 3.50 0 0 0
18/06/2024
3.80
 5,000 4.40 4.40 3.80 0 0 0
17/06/2024
4.30
 8,000 4.30 4.80 4.20 0 0 0
14/06/2024
4.40
 22,300 4.30 4.80 3.60 0 1,500 -0.0
13/06/2024
4.20
 11,900 4.20 4.40 4.10 0 0 0
12/06/2024
4
 38,300 3.80 4.60 3.80 0 0 0
11/06/2024
4
 179,300 3.80 4.10 3.70 0 0 0
10/06/2024
3.80
 4,800 3.40 3.80 3.40 0 0 0
07/06/2024
4
 11,200 4.10 4.10 3.60 0 0 0
06/06/2024
3.60
 16,900 3.30 3.60 3.30 0 0 0
05/06/2024
3.20
 14,700 3.10 3.30 3.10 0 0 0
04/06/2024
3.10
 6,300 3 3.10 3 0 0 0
03/06/2024
3
 27,300 3 3 2.90 0 0 0
31/05/2024
3
 200 2.90 3 2.90 0 0 0
30/05/2024
2.80
 4,200 2.80 2.80 2.80 0 0 0
29/05/2024
2.90
 7,200 2.80 2.90 2.80 0 0 0
28/05/2024
2.80
 200 2.80 2.80 2.80 0 0 0
27/05/2024
2.80
 7,500 2.80 2.80 2.80 0 0 0
24/05/2024
2.80
 1,700 2.90 2.90 2.80 0 0 0
23/05/2024
2.90
 3,800 2.90 2.90 2.90 0 0 0
22/05/2024
2.90
 20,500 2.90 2.90 2.90 0 0 0
21/05/2024
2.90
 5,300 2.90 3 2.80 0 0 0
20/05/2024
2.90
 20,100 2.90 3.10 2.90 0 0 0
17/05/2024
2.80
 9,715 2.80 2.80 2.70 0 0 0
16/05/2024
2.80
 3,500 2.80 2.80 2.80 0 0 0
15/05/2024
2.70
 4,513 2.70 2.70 2.70 0 0 0
14/05/2024
2.70
 2,600 2.80 2.80 2.70 0 0 0
13/05/2024
2.70
 300 2.70 2.70 2.70 0 0 0
10/05/2024
2.70
 10,425 2.70 2.70 2.70 0 0 0
09/05/2024
2.80
 16,500 2.80 2.80 2.70 0 0 0
08/05/2024
2.80
 2,140 2.80 2.80 2.70 0 0 0
07/05/2024
2.80
 2,200 2.70 2.80 2.70 0 0 0
06/05/2024
2.80
 1,000 2.80 2.80 2.80 0 0 0
03/05/2024
2.80
 800 2.70 2.80 2.70 0 0 0
02/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2024
2.80
 1,200 2.80 2.80 2.80 0 0 0
25/04/2024
2.80
 100 2.80 2.80 2.80 0 0 0
24/04/2024
2.70
 12,200 2.70 2.70 2.60 0 0 0
23/04/2024
2.70
 2,403 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |