CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

12
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 9.09% 52,300 18,700 0.2
11
12.20
12
2 tháng
(2024-07-18) 		1.20 11.11% 100,400 31,800 0.4
10.80
12.50
12
3 tháng
(2024-06-18) 		1.20 11.11% 145,800 40,900 0.5
10.60
12.50
12
6 tháng
(2024-03-20) 		1.20 11.11% 202,022 45,500 0.5
9.90
12.50
12
12 tháng
(2023-09-22) 		2.64 28.22% 309,541 62,900 0.7
9.07
12.50
12
24 tháng
(2022-09-27) 		3.27 37.49% 763,354 159,000 1.6
6.90
12.50
12
36 tháng
(2021-10-04) 		1.45 13.78% 7,360,470 483,400 4.9
6.90
13.78
12
60 tháng
(2019-10-14) 		7.58 171.68% 9,467,046 505,500 5.1
4.11
13.78
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12
 12,700 12.20 12.20 12 8,000 0 0.1
13/09/2024
12
 11,800 13.40 13.40 11.70 6,000 0 0.1
12/09/2024
12.20
 4,000 12 12.20 12 0 0 0
11/09/2024
12.10
 9,500 13.30 13.30 12.10 7,000 0 0.1
10/09/2024
12.10
 6,100 12.60 12.60 11.60 2,400 0 0.0
09/09/2024
11.90
 10,400 11.30 11.90 11 0 0 0
06/09/2024
11.90
 4,300 11.90 11.90 11.90 3,300 0 0.0
05/09/2024
11.80
 1,600 12 12 11.80 0 0 0
04/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2024
11.50
 4,400 11.30 11.50 11.30 0 0 0
26/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
23/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
22/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
21/08/2024
11.30
 200 11.20 11.30 11.20 0 0 0
20/08/2024
11
 0 11 11 11 0 0 0
19/08/2024
11
 0 11 11 11 0 0 0
16/08/2024
11
 3,400 10.80 11.10 10.80 900 100 0.0
15/08/2024
12.20
 300 12.20 12.20 12.20 0 0 0
14/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
13/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
12/08/2024
10.80
 400 10.80 10.80 10.80 0 0 0
09/08/2024
11.50
 6,000 10.80 11.50 10.80 2,600 100 0.0
08/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/08/2024
10.80
 4,500 11 13 10.80 2,000 0 0.0
06/08/2024
11.50
 2,000 11.40 11.50 11.40 1,000 0 0.0
05/08/2024
11.70
 200 11.90 11.90 11.70 100 0 0.0
02/08/2024
12.50
 3,500 13 13 11 2,000 0 0.0
01/08/2024
11.40
 12,200 11.40 11.70 11.40 4,800 0 0.1
31/07/2024
11.40
 100 11.40 11.40 11.40 0 0 0
30/07/2024
10.80
 200 10.30 10.80 10.30 0 100 -0.0
29/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
26/07/2024
11.40
 400 11.20 11.40 11.20 0 0 0
25/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
24/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
23/07/2024
11.10
 12,900 11.20 11.30 11.10 0 0 0
22/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
19/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
18/07/2024
10.80
 1,600 10.90 10.90 10.80 0 0 0
17/07/2024
10.90
 2,000 11.30 11.30 10.90 0 0 0
16/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
15/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
12/07/2024
11.30
 100 11.30 11.30 11.30 0 0 0
11/07/2024
11.30
 7,900 11.50 11.50 11.30 6,000 0 0.1
10/07/2024
10.80
 4,100 10.80 10.80 10.80 0 0 0
09/07/2024
11.50
 900 11.50 11.50 11.50 0 0 0
08/07/2024
11.30
 1,100 11.50 11.70 11.30 0 0 0
05/07/2024
10.80
 2,300 10.80 11.80 10.80 0 100 -0.0
04/07/2024
11.40
 4,500 11.30 11.40 11.30 3,300 0 0.0
03/07/2024
11
 0 11 11 11 0 0 0
02/07/2024
11
 7,800 10.70 11 10.70 0 0 0
01/07/2024
10.70
 0 10.70 10.70 10.70 0 0 0
28/06/2024
10.60
 7,700 10.80 10.80 10.60 0 0 0
27/06/2024
11.20
 400 10.80 11.20 10.80 0 0 0
26/06/2024
10.80
 100 10.80 10.80 10.80 0 0 0
25/06/2024
10.90
 0 10.90 10.90 10.90 0 0 0
24/06/2024
11
 2,100 10.90 11 10.80 0 0 0
21/06/2024
10.80
 4,000 10.80 10.80 10.80 0 0 0
20/06/2024
10.70
 0 10.70 10.70 10.70 0 0 0
19/06/2024
10.70
 0 10.70 10.70 10.70 0 0 0
18/06/2024
10.80
 400 10.50 10.80 10.50 0 100 -0.0
17/06/2024
11.50
 600 12.30 12.30 11.30 0 0 0
14/06/2024
11
 1,000 11 11 11 0 0 0
13/06/2024
10.70
 2,000 10.70 10.70 10.70 0 0 0
12/06/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/06/2024
10.70
 300 10.70 10.70 10.70 0 0 0
10/06/2024
10.90
 100 10.90 10.90 10.90 0 0 0
07/06/2024
10.60
 1,500 10.60 10.60 10.60 0 0 0
06/06/2024
10.50
 5,200 10.60 10.60 10.50 0 0 0
05/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
04/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
03/06/2024
10.60
 600 10.20 10.60 10.20 0 100 -0.0
31/05/2024
11.60
 300 10.30 11.60 10.30 0 100 -0.0
30/05/2024
11.50
 700 11.40 11.50 11.40 0 0 0
29/05/2024
11.20
 3,400 12.50 12.50 11 2,000 0 0.0
28/05/2024
11
 7,500 10.20 11 10.20 3,000 100 0.0
27/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/05/2024
11.20
 500 11.20 11.20 11.20 0 0 0
22/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2024
11.90
 600 12 12 11.80 0 0 0
17/05/2024
12.10
 100 12.10 12.10 12.10 0 0 0
16/05/2024
10.70
 0 10.70 10.70 10.70 0 0 0
15/05/2024
10.70
 0 10.70 10.70 10.70 0 0 0
14/05/2024
10.70
 300 10.70 10.70 10.70 0 0 0
13/05/2024
10.70
 1,600 10.70 10.70 10.70 0 0 0
10/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
09/05/2024
10.50
 8,906 10.50 10.50 10.50 0 0 0
08/05/2024
10.50
 801 10.50 10.50 10.50 0 0 0
07/05/2024
10.20
 800 10.70 10.70 10.20 0 0 0
06/05/2024
10.70
 0 10.70 10.70 10.70 0 0 0
03/05/2024
10.70
 100 10.70 10.70 10.70 0 0 0
02/05/2024
9.90
 0 9.90 9.90 9.90 0 0 0
26/04/2024
9.90
 0 9.90 9.90 9.90 0 0 0
25/04/2024
9.90
 0 9.90 9.90 9.90 0 0 0
24/04/2024
9.90
 0 9.90 9.90 9.90 0 0 0
23/04/2024
9.90
 0 9.90 9.90 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |