| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-34 | -10.33% | 2,200 | 289 | 0.1 |
281
329
292.30
|
|
2 tháng
(2024-07-18) |
45 | 18% | 15,000 | 5,283 | 1.5 |
250
329
292.30
|
|
3 tháng
(2024-06-18) |
77 | 35.32% | 28,600 | 7,481 | 2.1 |
218
329
292.30
|
|
6 tháng
(2024-03-20) |
70 | 31.11% | 67,523 | 7,999 | 2.2 |
202.10
329
292.30
|
|
12 tháng
(2023-09-22) |
110.70 | 60.06% | 115,107 | 8,001 | 2.2 |
162.39
329
292.30
|
|
24 tháng
(2022-09-27) |
123.80 | 72.32% | 147,509 | 8,401 | 2.3 |
142.66
329
292.30
|
|
36 tháng
(2021-10-04) |
125.37 | 73.91% | 206,151 | 11,401 | 2.8 |
117.08
329
292.30
|
|
60 tháng
(2019-10-14) |
188.91 | 178.08% | 208,212 | 11,401 | 2.8 |
101.84
329
292.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
292.30
|
0 | 292.30 | 292.30 | 292.30 | 0 | 0 | 0 |
| 13/09/2024 |
295
|
400 | 290 | 295 | 290 | 100 | 0 | 0.0 |
| 12/09/2024 |
299.50
|
0 | 299.50 | 299.50 | 299.50 | 0 | 0 | 0 |
| 11/09/2024 |
299.50
|
100 | 299.50 | 299.50 | 299.50 | 0 | 0 | 0 |
| 10/09/2024 |
290
|
500 | 290 | 290 | 290 | 500 | 0 | 0.1 |
| 09/09/2024 |
296
|
0 | 296 | 296 | 296 | 0 | 0 | 0 |
| 06/09/2024 |
281
|
800 | 305 | 305 | 281 | 0 | 300 | -0.1 |
| 05/09/2024 |
299
|
300 | 299 | 299 | 299 | 0 | 0 | 0 |
| 04/09/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 30/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 29/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 28/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 27/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 26/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 23/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 22/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 21/08/2024 |
329
|
100 | 329 | 329 | 329 | 0 | 0 | 0 |
| 20/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 0 | 0 |
| 19/08/2024 |
329
|
0 | 329 | 329 | 329 | 0 | 11 | -0.0 |
| 16/08/2024 |
329
|
500 | 329 | 329 | 329 | 0 | 1 | -0.0 |
| 15/08/2024 |
325
|
800 | 319 | 325 | 319 | 0 | 0 | 0 |
| 14/08/2024 |
309.90
|
0 | 309.90 | 309.90 | 309.90 | 0 | 5 | -0.0 |
| 13/08/2024 |
309.90
|
300 | 309.90 | 309.90 | 309.90 | 0 | 1 | -0.0 |
| 12/08/2024 |
305
|
400 | 305 | 305 | 305 | 0 | 0 | 0 |
| 09/08/2024 |
295.90
|
0 | 295.90 | 295.90 | 295.90 | 0 | 0 | 0 |
| 08/08/2024 |
295.90
|
0 | 295.90 | 295.90 | 295.90 | 0 | 0 | 0 |
| 07/08/2024 |
295.90
|
100 | 295.90 | 295.90 | 295.90 | 0 | 0 | 0 |
| 06/08/2024 |
305
|
1,100 | 295 | 305 | 295 | 0 | 0 | 0 |
| 05/08/2024 |
290.20
|
0 | 290.20 | 290.20 | 290.20 | 0 | 0 | 0 |
| 02/08/2024 |
295
|
2,200 | 290 | 295 | 290 | 1,600 | 0 | 0.5 |
| 01/08/2024 |
290.60
|
0 | 290.60 | 290.60 | 290.60 | 0 | 0 | 0 |
| 31/07/2024 |
290.60
|
100 | 290.60 | 290.60 | 290.60 | 1 | 0 | 0.0 |
| 30/07/2024 |
290.60
|
0 | 290.60 | 290.60 | 290.60 | 0 | 0 | 0 |
| 29/07/2024 |
291
|
2,400 | 285 | 291 | 285 | 0 | 0 | 0 |
| 26/07/2024 |
275
|
1,300 | 277 | 277 | 275 | 900 | 0 | 0.2 |
| 25/07/2024 |
266
|
2,100 | 266 | 280 | 266 | 1,600 | 100 | 0.4 |
| 24/07/2024 |
265
|
900 | 265 | 265 | 265 | 800 | 0 | 0.2 |
| 23/07/2024 |
260
|
300 | 260 | 260 | 260 | 300 | 0 | 0.1 |
| 22/07/2024 |
252
|
0 | 252 | 252 | 252 | 0 | 0 | 0 |
| 19/07/2024 |
252
|
200 | 252 | 252 | 252 | 0 | 0 | 0 |
| 18/07/2024 |
250
|
100 | 250 | 250 | 250 | 0 | 100 | -0.0 |
| 17/07/2024 |
273.10
|
800 | 273.60 | 273.70 | 273.10 | 0 | 0 | 0 |
| 16/07/2024 |
279
|
1,300 | 273 | 279 | 271.70 | 0 | 2 | -0.0 |
| 15/07/2024 |
274.90
|
1,300 | 265 | 274.90 | 265 | 0 | 0 | 0 |
| 12/07/2024 |
260.10
|
1,700 | 265 | 265 | 260 | 0 | 0 | 0 |
| 11/07/2024 |
269
|
2,200 | 263 | 269 | 262 | 1,000 | 0 | 0.3 |
| 10/07/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 09/07/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 08/07/2024 |
262
|
0 | 262 | 262 | 262 | 0 | 0 | 0 |
| 05/07/2024 |
262
|
2,300 | 260 | 266 | 260 | 900 | 0 | 0.2 |
| 04/07/2024 |
260
|
100 | 260 | 260 | 260 | 0 | 0 | 0 |
| 03/07/2024 |
265.20
|
100 | 265.20 | 265.20 | 265.20 | 0 | 0 | 0 |
| 02/07/2024 |
270
|
500 | 260 | 270 | 260 | 0 | 0 | 0 |
| 01/07/2024 |
260
|
200 | 260 | 260 | 260 | 0 | 0 | 0 |
| 28/06/2024 |
252
|
700 | 221 | 253 | 221 | 0 | 0 | 0 |
| 27/06/2024 |
247.80
|
0 | 247.80 | 247.80 | 247.80 | 0 | 0 | 0 |
| 26/06/2024 |
252.40
|
1,100 | 225 | 252.40 | 225 | 300 | 0 | 0.1 |
| 25/06/2024 |
219.50
|
100 | 219.50 | 219.50 | 219.50 | 0 | 0 | 0 |
| 24/06/2024 |
219.30
|
0 | 219.30 | 219.30 | 219.30 | 0 | 0 | 0 |
| 21/06/2024 |
218.50
|
200 | 220 | 220 | 218.50 | 0 | 0 | 0 |
| 20/06/2024 |
218
|
0 | 218 | 218 | 218 | 0 | 0 | 0 |
| 19/06/2024 |
218
|
1,000 | 218 | 218 | 218 | 0 | 0 | 0 |
| 18/06/2024 |
218
|
0 | 218 | 218 | 218 | 0 | 0 | 0 |
| 17/06/2024 |
218
|
0 | 218 | 218 | 218 | 0 | 0 | 0 |
| 14/06/2024 |
218
|
0 | 218 | 218 | 218 | 0 | 0 | 0 |
| 13/06/2024 |
218
|
0 | 218 | 218 | 218 | 0 | 0 | 0 |
| 12/06/2024 |
218
|
0 | 218 | 218 | 218 | 0 | 0 | 0 |
| 11/06/2024 |
218
|
100 | 218 | 218 | 218 | 0 | 0 | 0 |
| 10/06/2024 |
250
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| 07/06/2024 |
250
|
100 | 250 | 250 | 250 | 0 | 0 | 0 |
| 06/06/2024 |
277.80
|
0 | 277.80 | 277.80 | 277.80 | 0 | 0 | 0 |
| 05/06/2024 |
296.60
|
200 | 259 | 296.60 | 259 | 100 | 0 | 0.0 |
| 04/06/2024 |
258
|
0 | 258 | 258 | 258 | 0 | 0 | 0 |
| 03/06/2024 |
258
|
100 | 258 | 258 | 258 | 0 | 0 | 0 |
| 31/05/2024 |
262.20
|
0 | 262.20 | 262.20 | 262.20 | 0 | 0 | 0 |
| 30/05/2024 |
262.20
|
0 | 262.20 | 262.20 | 262.20 | 0 | 0 | 0 |
| 29/05/2024 |
262.20
|
0 | 262.20 | 262.20 | 262.20 | 0 | 0 | 0 |
| 28/05/2024 |
262.20
|
500 | 262.20 | 262.20 | 262.20 | 402 | 0 | 0.1 |
| 27/05/2024 |
240
|
100 | 240 | 240 | 240 | 100 | 0 | 0.0 |
| 24/05/2024 |
228
|
0 | 228 | 228 | 228 | 0 | 0 | 0 |
| 23/05/2024 |
228
|
100 | 228 | 228 | 228 | 0 | 0 | 0 |
| 22/05/2024 |
223.90
|
100 | 223.90 | 223.90 | 223.90 | 0 | 0 | 0 |
| 21/05/2024 |
223.80
|
100 | 223.80 | 223.80 | 223.80 | 0 | 0 | 0 |
| 20/05/2024 |
222.90
|
0 | 222.90 | 222.90 | 222.90 | 0 | 0 | 0 |
| 17/05/2024 |
223
|
13,501 | 215 | 223 | 212.20 | 0 | 0 | 0 |
| 16/05/2024 |
215
|
1 | 215 | 215 | 215 | 0 | 0 | 0 |
| 15/05/2024 |
215
|
100 | 215 | 215 | 215 | 0 | 0 | 0 |
| 14/05/2024 |
222
|
0 | 222 | 222 | 222 | 0 | 0 | 0 |
| 13/05/2024 |
222
|
0 | 222 | 222 | 222 | 0 | 0 | 0 |
| 10/05/2024 |
222
|
100 | 222 | 222 | 222 | 0 | 0 | 0 |
| 09/05/2024 |
223
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| 08/05/2024 |
223
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| 07/05/2024 |
223
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| 06/05/2024 |
223
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| 03/05/2024 |
223
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| 02/05/2024 |
223
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| 26/04/2024 |
223
|
100 | 223 | 223 | 223 | 0 | 0 | 0 |
| 25/04/2024 |
223
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| 24/04/2024 |
222.90
|
2,000 | 223 | 223 | 223 | 0 | 0 | 0 |
| 23/04/2024 |
222.90
|
100 | 222.90 | 222.90 | 222.90 | 0 | 0 | 0 |