CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-18) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-18) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-20) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-22) 		11.17 20.75% 44,124 0 0
44.65
77.31
65
24 tháng
(2022-09-27) 		14.04 27.56% 166,690 0 0
39.40
77.31
65
36 tháng
(2021-10-04) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-14) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
65
 0 65 65 65 0 0 0
13/09/2024
65
 0 65 65 65 0 0 0
12/09/2024
65
 0 65 65 65 0 0 0
11/09/2024
65
 0 65 65 65 0 0 0
10/09/2024
65
 0 65 65 65 0 0 0
09/09/2024
65
 0 65 65 65 0 0 0
06/09/2024
65
 0 65 65 65 0 0 0
05/09/2024
65
 0 65 65 65 0 0 0
04/09/2024
65
 0 65 65 65 0 0 0
30/08/2024
65
 0 65 65 65 0 0 0
29/08/2024
65
 0 65 65 65 0 0 0
28/08/2024
65
 0 65 65 65 0 0 0
27/08/2024
65
 0 65 65 65 0 0 0
26/08/2024
65
 0 65 65 65 0 0 0
23/08/2024
65
 0 65 65 65 0 0 0
22/08/2024
65
 0 65 65 65 0 0 0
21/08/2024
65
 0 65 65 65 0 0 0
20/08/2024
65
 0 65 65 65 0 0 0
19/08/2024
65
 0 65 65 65 0 0 0
16/08/2024
65
 0 65 65 65 0 0 0
15/08/2024
65
 0 65 65 65 0 0 0
14/08/2024
65
 0 65 65 65 0 0 0
13/08/2024
65
 0 65 65 65 0 0 0
12/08/2024
65
 0 65 65 65 0 0 0
09/08/2024
65
 0 65 65 65 0 0 0
08/08/2024
65
 0 65 65 65 0 0 0
07/08/2024
65
 0 65 65 65 0 0 0
06/08/2024
65
 0 65 65 65 0 0 0
05/08/2024
65
 200 65 65 65 0 0 0
02/08/2024
68.40
 0 68.40 68.40 68.40 0 0 0
01/08/2024
68.40
 0 68.40 68.40 68.40 0 0 0
31/07/2024
68.40
 0 68.40 68.40 68.40 0 0 0
30/07/2024
68.40
 0 68.40 68.40 68.40 0 0 0
29/07/2024
68.40
 0 68.40 68.40 68.40 0 0 0
26/07/2024
68.40
 0 68.40 68.40 68.40 0 0 0
25/07/2024
68.40
 0 68.40 68.40 68.40 0 0 0
24/07/2024
68.40
 200 68.40 68.40 68.40 0 0 0
23/07/2024
59.70
 0 59.70 59.70 59.70 0 0 0
22/07/2024
59.70
 0 59.70 59.70 59.70 0 0 0
19/07/2024
59.70
 0 59.70 59.70 59.70 0 0 0
18/07/2024
59.70
 0 59.70 59.70 59.70 0 0 0
17/07/2024
55.20
 1,100 60.10 60.10 55.20 0 0 0
16/07/2024
64.80
 0 64.80 64.80 64.80 0 0 0
15/07/2024
64.80
 0 64.80 64.80 64.80 0 0 0
12/07/2024
64.80
 0 64.80 64.80 64.80 0 0 0
11/07/2024
64.80
 0 64.80 64.80 64.80 0 0 0
10/07/2024
65
 4,000 74.80 74.80 64 0 0 0
09/07/2024
74.80
 0 74.80 74.80 74.80 0 0 0
08/07/2024
74.80
 0 74.80 74.80 74.80 0 0 0
05/07/2024
74.80
 0 74.80 74.80 74.80 0 0 0
04/07/2024
74.80
 100 74.80 74.80 74.80 0 0 0
03/07/2024
74.80
 0 74.80 74.80 74.80 0 0 0
02/07/2024
74.80
 0 74.80 74.80 74.80 0 0 0
01/07/2024
74.80
 0 74.80 74.80 74.80 0 0 0
28/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
27/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
26/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
25/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
24/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
21/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
20/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
19/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
18/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
17/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
14/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
13/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
12/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
11/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
10/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
07/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
06/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
05/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
04/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
03/06/2024
74.80
 0 74.80 74.80 74.80 0 0 0
31/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
30/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
29/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
28/05/2024: Cổ tức tiền mặt tỉ lệ: 26%
28/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
27/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
24/05/2024
74.80
 500 74.80 74.80 74.80 0 0 0
23/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
22/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
21/05/2024
74.80
 100 74.80 74.80 74.80 0 0 0
20/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
17/05/2024
74.80
 100 74.80 74.80 74.80 0 0 0
16/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
15/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
14/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
13/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
10/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
09/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
08/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
07/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
06/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
03/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
02/05/2024
74.80
 0 74.80 74.80 74.80 0 0 0
26/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
25/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
24/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0
23/04/2024
74.80
 0 74.80 74.80 74.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |