| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1.20 | -14.63% | 300 | 0 | 0 |
7
8.20
7
|
|
2 tháng
(2024-07-18) |
-1 | -12.50% | 1,100 | 0 | 0 |
7
8.20
7
|
|
3 tháng
(2024-06-18) |
0.50 | 7.69% | 1,700 | 0 | 0 |
6.30
8.20
7
|
|
6 tháng
(2024-03-20) |
0.30 | 4.48% | 31,717 | 0 | 0 |
6.10
9.30
7
|
|
12 tháng
(2023-09-22) |
0.80 | 12.90% | 52,720 | 0 | 0 |
4.10
9.30
7
|
|
24 tháng
(2022-09-27) |
-3 | -30% | 148,793 | 0 | 0 |
2.70
11.70
7
|
|
36 tháng
(2021-10-04) |
-1.80 | -20.45% | 284,488 | 0 | 0 |
2.70
15.10
7
|
|
60 tháng
(2019-12-30) |
2.20 | 45.83% | 285,988 | 0 | 0 |
2.70
15.10
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/08/2024 |
8.20
|
400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/07/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/07/2024 |
7.80
|
300 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/06/2024 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/06/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/06/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/06/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/06/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/06/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/06/2024 |
7.40
|
1,400 | 6.30 | 7.40 | 6.30 | 0 | 0 | 0 |
| 12/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/06/2024 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/06/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/06/2024 |
6.50
|
1,700 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 05/06/2024 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/06/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/06/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/05/2024 |
6.60
|
800 | 7.60 | 7.60 | 6.60 | 0 | 0 | 0 |
| 30/05/2024 |
7.60
|
600 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 29/05/2024 |
7.90
|
200 | 7.30 | 7.90 | 7.30 | 0 | 0 | 0 |
| 28/05/2024 |
7.90
|
300 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 27/05/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/05/2024 |
8.20
|
205 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 16/05/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/05/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/05/2024 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/05/2024 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/05/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/05/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/05/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/04/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/04/2024 |
6.50
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |