| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.40 | -4.71% | 15,000 | 0 | 0 |
8
10
8.20
|
|
2 tháng
(2024-07-18) |
-0.40 | -4.71% | 16,000 | 0 | 0 |
8
10.90
8.20
|
|
3 tháng
(2024-06-18) |
1.50 | 22.73% | 26,900 | 0 | 0 |
6.60
10.90
8.20
|
|
6 tháng
(2024-03-20) |
-1.10 | -11.96% | 107,867 | 500 | 0.0 |
5.90
10.90
8.20
|
|
12 tháng
(2023-09-22) |
2.40 | 42.11% | 111,391 | 500 | 0.0 |
5.70
10.90
8.20
|
|
24 tháng
(2022-09-27) |
2.10 | 35% | 222,505 | 1,900 | 0.0 |
3.70
10.90
8.20
|
|
36 tháng
(2021-10-04) |
3.90 | 92.86% | 342,253 | 1,900 | 0.0 |
3.70
10.90
8.20
|
|
60 tháng
(2019-10-14) |
4 | 97.56% | 532,823 | -7,500 | -0.0 |
3.20
10.90
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/09/2024 |
8.10
|
1,200 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 12/09/2024 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/09/2024 |
8.50
|
1,700 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 10/09/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/09/2024 |
8.50
|
700 | 7.50 | 9.40 | 7.50 | 0 | 0 | 0 |
| 06/09/2024 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/09/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/09/2024 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/08/2024 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/08/2024 |
8.30
|
200 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 28/08/2024 |
8
|
7,100 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 27/08/2024 |
10
|
900 | 8.80 | 10 | 8.60 | 0 | 0 | 0 |
| 26/08/2024 |
9.10
|
200 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 |
| 23/08/2024 |
9
|
1,800 | 7.50 | 9.70 | 7.50 | 0 | 0 | 0 |
| 22/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/08/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/08/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/08/2024 |
9.30
|
600 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 15/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/08/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/08/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/08/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/07/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/07/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/07/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/07/2024 |
9.60
|
200 | 8.10 | 9.60 | 8.10 | 0 | 0 | 0 |
| 15/07/2024 |
9.50
|
600 | 7.60 | 9.50 | 7.60 | 0 | 0 | 0 |
| 12/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/07/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/07/2024 |
8.30
|
900 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/07/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/07/2024 |
7.80
|
1,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/07/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/07/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/07/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/06/2024 |
8.30
|
500 | 10.10 | 10.10 | 8.30 | 0 | 0 | 0 |
| 27/06/2024 |
8.90
|
2,800 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2024 |
7.80
|
1,600 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 25/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/06/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/06/2024 |
7.70
|
400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 20/06/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/06/2024 |
7.50
|
2,000 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 18/06/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/06/2024 |
7.90
|
200 | 6.60 | 7.90 | 6.60 | 0 | 0 | 0 |
| 14/06/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/06/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/06/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/06/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/06/2024 |
7.60
|
500 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 05/06/2024 |
8
|
2,700 | 6.40 | 8 | 6.40 | 0 | 0 | 0 |
| 04/06/2024 |
7.40
|
1,500 | 6.60 | 7.50 | 6.60 | 0 | 0 | 0 |
| 03/06/2024 |
7.10
|
4,000 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 31/05/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/05/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/05/2024 |
7.30
|
1,700 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 28/05/2024 |
6.70
|
200 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 27/05/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/05/2024 |
6.30
|
1,300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/05/2024 |
7.10
|
2,400 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
| 22/05/2024 |
6.10
|
2,100 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
| 21/05/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/05/2024 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/05/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/05/2024 |
6.10
|
6,404 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 15/05/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2024 |
6
|
5,037 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 13/05/2024 |
5.90
|
2,400 | 6 | 6.40 | 5.90 | 0 | 0 | 0 |
| 10/05/2024 |
6.80
|
1,300 | 6.50 | 6.90 | 5.90 | 0 | 0 | 0 |
| 09/05/2024 |
7
|
700 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
| 08/05/2024 |
6.50
|
518 | 6.30 | 6.50 | 5.90 | 0 | 0 | 0 |
| 07/05/2024 |
6.30
|
218 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 06/05/2024 |
6.30
|
200 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 03/05/2024 |
6
|
1,333 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 02/05/2024 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 26/04/2024 |
6.20
|
3,771 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 25/04/2024 |
6.30
|
7,500 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 24/04/2024 |
7.10
|
1,800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/04/2024 |
7.10
|
1,700 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |