CTCP City Auto (ctf)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.33% 1,902,100 -30,100 -0.9
29.45
30
29.80
2 tháng
(2024-07-18) 		-1.50 -4.79% 4,127,500 -132,111 -4.0
29.45
31.80
29.80
3 tháng
(2024-06-18) 		-3.05 -9.28% 9,566,900 -203,211 -6.3
29.45
34.40
29.80
6 tháng
(2024-03-20) 		0.45 1.53% 18,610,300 -78,259 -2.3
28.90
34.40
29.80
12 tháng
(2023-09-22) 		0.42 1.45% 63,685,300 194,269 5.7
28.90
34.40
29.80
24 tháng
(2022-09-27) 		10.38 53.45% 197,503,800 363,514 8.2
19.42
34.40
29.80
36 tháng
(2021-10-04) 		13.84 86.67% 304,772,700 149,270 1.1
15.96
34.40
29.80
60 tháng
(2019-10-14) 		15.14 103.27% 392,159,560 438,030 7.2
13.10
34.40
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
29.80
 76,200 29.80 29.80 29.45 0 0 0
13/09/2024
29.80
 43,200 29.85 29.85 29.50 0 100 -0.0
12/09/2024
29.85
 66,800 29.65 29.85 29.35 400 1,100 -0.0
11/09/2024
29.65
 213,100 29.50 29.85 29.30 0 11,000 -0.3
10/09/2024
29.45
 182,300 29.85 29.90 29.10 0 8,000 -0.2
09/09/2024
29.85
 38,700 30 30 29.75 0 2,300 -0.1
06/09/2024
30
 113,800 30.20 30.20 29.75 500 6,900 -0.2
05/09/2024
30
 132,500 30 30.20 29.90 11,800 0 0.4
04/09/2024
30
 33,800 30 30 29.85 4,200 0 0.1
30/08/2024
29.90
 132,400 29.85 30 29.65 12,000 3,100 0.3
29/08/2024
29.85
 89,100 29.85 29.85 29.55 0 1,700 -0.1
28/08/2024
29.85
 132,500 29.70 29.85 29.50 0 5,400 -0.2
27/08/2024
29.50
 111,200 29.80 29.80 29.50 0 1,000 -0.0
26/08/2024
29.80
 109,100 29.90 30 29.60 0 7,100 -0.2
23/08/2024
29.85
 225,500 29.70 29.85 29.55 1,800 2,700 -0.0
22/08/2024
29.80
 112,200 29.80 30 29.60 0 1,900 -0.1
21/08/2024
29.70
 92,500 30 30 29.70 0 1,200 -0.0
20/08/2024
29.90
 26,600 29.90 29.95 29.70 0 3,200 -0.1
19/08/2024
29.90
 46,800 29.85 30.35 29.75 0 4,100 -0.1
16/08/2024
29.70
 35,500 29.90 30.10 29.70 0 7,600 -0.2
15/08/2024
30
 30,300 29.95 30 29.70 0 5,400 -0.2
14/08/2024
30
 31,500 29.95 30 29.65 0 5,600 -0.2
13/08/2024
29.80
 107,300 30 30 29.55 200 12,400 -0.4
12/08/2024
30
 79,700 29.90 30 29.55 700 5,500 -0.1
09/08/2024
30
 239,300 30.15 30.15 29.40 2,700 28,500 -0.8
08/08/2024
30.15
 45,000 30 30.20 29.55 0 800 -0.0
07/08/2024
30
 173,400 30.05 30.20 29.50 28,500 3,500 0.7
06/08/2024
30.05
 114,800 29.70 30.35 29.50 23,600 7,611 0.5
05/08/2024
30.05
 170,800 30.50 30.65 29.60 200 4,300 -0.1
02/08/2024
30.45
 111,100 30.60 31 30.05 0 12,700 -0.4
01/08/2024
30.85
 118,000 31.15 31.15 30 800 28,700 -0.9
31/07/2024
31.15
 54,800 31.30 31.30 30.70 0 13,200 -0.4
30/07/2024
31.20
 89,600 31.20 31.20 30.70 9,900 4,700 0.2
29/07/2024
31.20
 24,500 31.20 31.60 31 300 1,500 -0.0
26/07/2024
31.20
 116,000 31.20 31.25 30.70 27,200 4,400 0.7
25/07/2024
31.20
 24,600 31.30 31.30 30.75 0 4,300 -0.1
24/07/2024
31.20
 63,700 31.50 31.50 30.65 0 10,800 -0.3
23/07/2024
31.60
 202,000 31.60 31.60 30.90 0 17,300 -0.5
22/07/2024
31.75
 44,600 31.65 31.80 31 0 5,400 -0.2
19/07/2024
31.80
 108,600 31 31.80 30.80 3,600 11,900 -0.3
18/07/2024
31.30
 240,300 30.80 31.30 30.30 4,700 8,300 -0.1
17/07/2024
31.10
 115,100 31.60 31.60 30.50 0 24,000 -0.7
16/07/2024
31.90
 778,500 33.70 33.70 31.65 0 77,800 -2.5
15/07/2024
34
 200,400 34.30 34.30 33.65 0 16,700 -0.6
12/07/2024
34.30
 166,400 34.35 34.40 34.10 0 18,500 -0.6
11/07/2024
34.35
 178,500 34.20 36.55 34.20 0 0 0
10/07/2024
34.20
 266,600 34 34.20 33.90 26,400 20,200 0.2
09/07/2024
34
 449,900 34 34 33.70 100 77,800 -2.6
08/07/2024
34.10
 330,200 33.90 34.25 33.75 7,700 52,300 -1.5
05/07/2024
34.10
 344,500 34.60 34.60 34.10 17,300 7,200 0.3
04/07/2024
34.40
 195,000 34.20 34.50 34.10 37,700 6,200 1.1
03/07/2024
34.20
 159,300 33.90 34.25 33.80 44,900 0 1.5
02/07/2024
34
 161,900 33.60 34 33.40 35,400 5,500 1.0
01/07/2024
33.50
 204,600 33.25 33.50 33.20 12,900 26,500 -0.5
28/06/2024
33.25
 174,300 33.30 33.45 33.05 6,600 25,600 -0.6
27/06/2024
33.30
 180,700 33.30 33.45 33.10 31,000 1,500 1.0
26/06/2024
33.35
 147,200 33.65 34.10 33.20 4,200 16,200 -0.4
25/06/2024
33.65
 165,200 33.35 33.70 33.25 28,900 0 1.0
24/06/2024
33.35
 253,300 33.40 33.40 33.25 2,300 17,300 -0.5
21/06/2024
33.40
 266,400 32.80 33.50 32.75 60,900 200 2.0
20/06/2024
32.75
 224,300 32.90 33.10 32.55 7,000 36,000 -0.9
19/06/2024
32.75
 216,800 32.85 32.85 32.50 17,200 6,400 0.4
18/06/2024
32.85
 260,300 32.45 32.85 32.45 24,300 0 0.8
17/06/2024
32.45
 309,300 32.10 32.45 31.90 53,700 0 1.7
14/06/2024
32.10
 340,800 32.20 32.20 31.85 53,900 0 1.7
13/06/2024
32
 459,400 30.65 32 30.65 0 0 0
12/06/2024
30.60
 208,500 30.10 30.60 30 3,400 5,700 -0.1
11/06/2024
30.20
 84,600 29.90 30.20 29.65 0 3,700 -0.1
10/06/2024
30
 49,100 30 30 29.80 0 6,300 -0.2
07/06/2024
29.90
 50,400 30 30.10 29.80 0 1,900 -0.1
06/06/2024
29.90
 105,800 30.15 30.15 29.70 0 500 -0.0
05/06/2024
30.10
 88,700 30.15 30.25 29.95 0 1,700 -0.1
04/06/2024
30.15
 85,100 30.30 30.30 30 0 1,600 -0.0
03/06/2024
30.30
 144,000 30.35 30.35 30.05 0 0 0
31/05/2024
30.35
 149,400 30.40 30.40 30.05 0 2,700 -0.1
30/05/2024
30.40
 142,600 30.40 30.40 30.10 0 48 -0.0
29/05/2024
30.40
 121,400 30.30 30.40 30.10 0 3,400 -0.1
28/05/2024
30.30
 73,300 30.10 30.30 30.05 0 1,000 -0.0
27/05/2024
30.20
 95,800 30.25 30.25 30.05 0 800 -0.0
24/05/2024
30.25
 144,000 30.10 30.30 30 0 1,200 -0.0
23/05/2024
30.10
 148,000 30.45 30.60 30.10 700 1,000 -0.0
22/05/2024
30.45
 161,800 30.60 31 30.20 6,000 200 0.2
21/05/2024
30.60
 376,300 30.50 30.60 30.30 11,700 0 0.4
20/05/2024
30.50
 344,400 30.50 30.70 30.25 10,300 0 0.3
17/05/2024
30.50
 300,000 30.50 30.50 30.10 6,900 0 0.2
16/05/2024
30.50
 292,000 30.15 30.50 30.15 1,900 0 0.1
15/05/2024
30.15
 163,600 30.25 30.90 30.15 3,600 100 0.1
14/05/2024
30.25
 280,300 30.40 30.70 30.25 7,500 0 0.2
13/05/2024
30.40
 247,400 30.55 30.55 30.30 0 0 0
10/05/2024
30.65
 179,200 30.65 30.65 30.35 2,300 0 0.1
09/05/2024
30.70
 258,400 30.50 30.70 30.25 5,800 0 0.2
08/05/2024
30.50
 228,200 30.50 30.50 30.25 8,100 0 0.2
07/05/2024
30.50
 308,700 30.60 30.70 30.30 6,400 0 0.2
06/05/2024
30.60
 340,500 30.65 30.70 30.30 3,300 0 0.1
03/05/2024
30.65
 363,200 30.70 30.90 30.30 6,100 0 0.2
02/05/2024
30.70
 165,700 30.40 31.20 30.40 1,400 0 0.0
26/04/2024
30.35
 99,600 30.40 30.50 29.90 2,000 200 0.1
25/04/2024
30.40
 143,700 29.90 30.40 29.60 5,100 0 0.2
24/04/2024
29.90
 81,100 29.90 30 29.50 700 0 0.0
23/04/2024
29.90
 92,000 29.80 29.90 29.50 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |