| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
|
2 tháng
(2024-07-18) |
-0.20 | -9.52% | 2,475,000 | 0 | 0 |
1.90
2.20
1.90
|
|
3 tháng
(2024-06-18) |
-0.50 | -20.83% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
|
6 tháng
(2024-03-20) |
-1.50 | -44.12% | 24,572,534 | -2,100 | -0.0 |
1.90
3.40
1.90
|
|
12 tháng
(2023-09-22) |
-1.60 | -45.71% | 50,170,341 | -2,500 | -0.0 |
1.90
3.70
1.90
|
|
24 tháng
(2022-09-27) |
-3.80 | -66.67% | 122,935,087 | -2,500 | -0.0 |
1.90
5.70
1.90
|
|
36 tháng
(2021-10-04) |
-6.80 | -78.16% | 195,342,812 | -103,220 | -1.2 |
1.90
14.60
1.90
|
|
60 tháng
(2019-10-14) |
-4.42 | -69.91% | 249,303,420 | -11,180 | 0.1 |
1.90
14.60
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/09/2024 |
1.90
|
75,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/09/2024 |
1.90
|
127,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/08/2024 |
2
|
155,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/08/2024 |
1.90
|
269,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 22/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/08/2024 |
1.90
|
198,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/08/2024 |
2
|
282,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 08/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/08/2024 |
1.90
|
473,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 01/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/07/2024 |
2.10
|
424,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2024 |
2.20
|
469,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 18/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/07/2024 |
2.10
|
718,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 11/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/07/2024 |
2.30
|
473,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 04/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/06/2024 |
2.40
|
540,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 27/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/06/2024 |
2.50
|
426,900 | 2.40 | 2.50 | 2.40 | 0 | 100 | -0.0 |
| 20/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/06/2024 |
2.40
|
560,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 13/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/06/2024 |
2.40
|
610,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
2.50
|
689,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/05/2024 |
2.60
|
2,360,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.80
|
2,350,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
3
|
425,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
70,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
382,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
429,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2024 |
3.10
|
839,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/05/2024 |
3.10
|
737,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
1,163,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
806,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/05/2024 |
2.90
|
343,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
99,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/05/2024 |
2.80
|
343,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/05/2024 |
2.80
|
248,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
2.90
|
128,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/04/2024 |
2.80
|
261,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/04/2024 |
2.80
|
173,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/04/2024 |
2.90
|
164,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
738,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |