| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
|
2 tháng
(2024-07-18) |
-0.70 | -9.21% | 2,200 | 0 | 0 |
6.90
7.70
6.90
|
|
3 tháng
(2024-06-18) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
|
6 tháng
(2024-03-20) |
-1.30 | -15.85% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
|
12 tháng
(2023-09-22) |
1.45 | 26.50% | 277,500 | 0 | 0 |
5.45
9.20
6.90
|
|
24 tháng
(2022-09-27) |
1.50 | 27.81% | 376,787 | 0 | 0 |
3.71
9.20
6.90
|
|
36 tháng
(2021-10-04) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
|
60 tháng
(2019-10-14) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 30/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/08/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2024 |
7
|
200 | 8.40 | 8.40 | 7 | 0 | 0 | 0 |
| 02/08/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2024 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2024 |
6.90
|
600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 29/07/2024 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2024 |
7.20
|
200 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 23/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/07/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/07/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2024 |
7.60
|
200 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 10/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/07/2024 |
7.20
|
200 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
| 03/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 26/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/06/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/06/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/06/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/06/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/06/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/05/2024 |
7.10
|
3,300 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 29/05/2024 |
7.20
|
3,200 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 28/05/2024 |
7.60
|
6,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/05/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/05/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/05/2024 |
8.40
|
1,100 | 7.70 | 8.40 | 7.70 | 0 | 0 | 0 |
| 13/05/2024 |
7.70
|
300 | 6.80 | 7.70 | 6.80 | 0 | 0 | 0 |
| 10/05/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/05/2024 |
6.60
|
900 | 7.20 | 7.80 | 6.60 | 0 | 0 | 0 |
| 08/05/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/05/2024 |
7.40
|
400 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 06/05/2024 |
7.80
|
200 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 03/05/2024 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 02/05/2024 |
7.30
|
1,200 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 26/04/2024 |
7.40
|
1,900 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 25/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |