CTCP Địa ốc 11 (d11)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.50
2 tháng
(2024-07-18) 		0.20 1.77% 91,100 0 0
11
11.60
11.50
3 tháng
(2024-06-18) 		0.20 1.77% 114,100 0 0
11
11.80
11.50
6 tháng
(2024-03-20) 		-0.60 -4.96% 276,300 0 0
11
13
11.50
12 tháng
(2023-09-22) 		-2.60 -18.44% 606,700 0 0
11
14.20
11.50
24 tháng
(2022-09-27) 		-3.30 -22.30% 1,475,047 -6,300 -0.1
10
15.80
11.50
36 tháng
(2021-10-04) 		-11.71 -50.46% 9,635,070 0 0.3
10
45.98
11.50
60 tháng
(2019-10-14) 		-5.40 -31.97% 13,122,230 -1,959 0.3
10
45.98
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2024
11.50
 3,800 11.50 11.50 11.50 0 0 0
12/09/2024
11.50
 15,500 11.20 11.50 11.20 0 0 0
11/09/2024
11.20
 300 11.20 11.20 11.20 0 0 0
10/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/09/2024
11.20
 200 11.20 11.20 11.20 0 0 0
06/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/09/2024
11.20
 100 11.20 11.20 11.20 0 0 0
04/09/2024
11.60
 0 11.60 11.60 11.60 0 0 0
30/08/2024
11.60
 100 11.60 11.60 11.60 0 0 0
29/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2024
11.40
 100 11.40 11.40 11.40 0 0 0
26/08/2024
11.40
 100 11.40 11.40 11.40 0 0 0
23/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
22/08/2024
11.50
 2,100 11.40 11.50 11.30 0 0 0
21/08/2024
11.30
 200 11.20 11.30 11.20 0 0 0
20/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2024
11.20
 1,300 11.20 11.20 11.20 0 0 0
15/08/2024
11.20
 4,900 11.20 11.20 11.20 0 0 0
14/08/2024
11
 100 11 11 11 0 0 0
13/08/2024
11
 600 11.10 11.10 11 0 0 0
12/08/2024
11.20
 300 11.20 11.20 11.20 0 0 0
09/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2024
11.40
 600 11.40 11.50 11.40 0 0 0
07/08/2024
11.10
 300 11.10 11.10 11.10 0 0 0
06/08/2024
11.30
 31,200 11.30 11.30 11.30 0 0 0
05/08/2024
11.10
 11,800 11.30 11.30 11.10 0 0 0
02/08/2024
11.30
 1,000 11.30 11.30 11.30 0 0 0
01/08/2024
11.20
 8,000 11.20 11.20 11.20 0 0 0
31/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/07/2024
11.20
 1,400 11.20 11.20 11.20 0 0 0
29/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
26/07/2024
11.10
 500 11.10 11.10 11.10 0 0 0
25/07/2024
11.10
 100 11.10 11.10 11.10 0 0 0
24/07/2024
11
 4,300 11.30 11.30 11 0 0 0
23/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
22/07/2024
11.30
 1,200 11.50 11.80 11.30 0 0 0
19/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
18/07/2024
11.30
 1,000 11.30 11.30 11.30 0 0 0
17/07/2024
11.40
 200 11.40 11.40 11.40 0 0 0
16/07/2024
11.40
 400 11.30 11.40 11.30 0 0 0
15/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
11/07/2024
11.80
 300 11.80 11.80 11.80 0 0 0
10/07/2024
11.50
 3,500 11.50 11.50 11.50 0 0 0
09/07/2024
11.50
 5,200 11.50 11.50 11.50 0 0 0
08/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/07/2024
11.50
 100 11.50 11.50 11.50 0 0 0
04/07/2024
11.50
 400 11.50 11.50 11.50 0 0 0
03/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
01/07/2024
11.50
 200 11.60 11.60 11.50 0 0 0
28/06/2024
11.50
 100 11.50 11.50 11.50 0 0 0
27/06/2024
11.50
 900 11.50 11.70 11.50 0 0 0
26/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/06/2024
11.50
 100 11.50 11.50 11.50 0 0 0
24/06/2024
11.50
 200 11.50 11.50 11.50 0 0 0
21/06/2024
11.70
 5,500 11.70 12.40 11.70 0 0 0
20/06/2024
11.80
 4,500 11.50 11.80 11.50 0 0 0
19/06/2024
11.10
 1,400 11.10 11.10 11.10 0 0 0
18/06/2024
11.30
 0 11.30 11.30 11.30 0 0 0
17/06/2024
11.30
 500 11.60 11.60 11.30 0 0 0
14/06/2024
11.60
 2,800 11.90 11.90 11.60 0 0 0
13/06/2024
11.80
 300 11 11.80 11 0 0 0
12/06/2024
11.80
 1,500 11.60 11.80 11.60 0 0 0
11/06/2024
11.30
 500 11.30 11.30 11.30 0 0 0
10/06/2024
11.80
 1,300 11.80 11.90 11.80 0 0 0
07/06/2024
11.90
 100 11.90 11.90 11.90 0 0 0
06/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
05/06/2024
11.60
 100 11.60 11.60 11.60 0 0 0
04/06/2024
11.60
 400 11.50 11.60 11.40 0 0 0
03/06/2024
11.50
 8,500 11.70 11.80 11.40 0 0 0
31/05/2024
11.50
 2,200 11.30 11.50 11.30 0 0 0
30/05/2024
11.10
 300 11 11.10 11 0 0 0
29/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/05/2024
11.20
 1,800 11.30 11.40 11.20 0 0 0
27/05/2024
11.30
 0 11.30 11.30 11.30 0 0 0
24/05/2024
11.30
 1,600 11.20 11.30 11.20 0 0 0
23/05/2024
11.20
 2,500 11.20 11.20 11.20 0 0 0
22/05/2024
11.20
 15,600 11.20 11.30 11.20 0 0 0
21/05/2024
11.20
 14,400 11.50 11.50 11 0 0 0
20/05/2024
11.20
 1,500 12.30 12.50 11.20 0 0 0
17/05/2024
11.50
 35,600 11.50 11.50 11 0 0 0
16/05/2024
11.20
 5,600 11.50 11.50 11 0 0 0
15/05/2024
11
 3,700 11.60 11.60 11 0 0 0
14/05/2024
11.30
 12,200 11.10 11.50 11 0 0 0
13/05/2024
11
 8,900 11.10 11.60 11 0 0 0
10/05/2024
11
 3,100 11.30 11.30 11 0 0 0
09/05/2024
11.60
 200 11.60 11.60 11.60 0 0 0
08/05/2024
11.40
 6,300 11.30 11.80 11.30 0 0 0
07/05/2024
12
 0 12 12 12 0 0 0
06/05/2024
12
 900 12 12 12 0 0 0
03/05/2024
11.60
 0 11.60 11.60 11.60 0 0 0
02/05/2024
11.60
 500 11.60 11.60 11.60 0 0 0
26/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2024
11.20
 5,800 11.30 11.30 11 0 0 0
24/04/2024
11.60
 400 11.30 11.60 11.30 0 0 0
23/04/2024
11.30
 0 11.30 11.30 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |