Công ty cổ phần Đồng Tân (d17)

42.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 1,200 0 0
42.50
42.50
42.50
2 tháng
(2024-07-18) 		6.44 17.87% 1,500 0 0
36.06
42.50
42.50
3 tháng
(2024-06-18) 		6.44 17.87% 2,200 0 0
36.06
42.50
42.50
6 tháng
(2024-03-20) 		-3.04 -6.69% 4,865 0 0
33.21
47.63
42.50
12 tháng
(2024-01-08) 		21.63 103.60% 15,284 0 0
20.87
102.29
42.50
24 tháng
(2024-01-08) 		21.63 103.60% 15,284 0 0
20.87
102.29
42.50
36 tháng
(2024-01-08) 		21.63 103.60% 15,284 0 0
20.87
102.29
42.50
60 tháng
(2024-01-08) 		21.63 103.60% 15,284 0 0
20.87
102.29
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
13/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
12/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
11/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
10/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
09/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
06/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
05/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
04/09/2024
42.50
 0 42.50 42.50 42.50 0 0 0
30/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
29/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
28/08/2024
42.50
 1,000 42.50 42.50 42.50 0 0 0
27/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
26/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
23/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
22/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
21/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
20/08/2024
42.50
 0 42.50 42.50 42.50 0 0 0
19/08/2024
42.50
 200 42.50 42.50 42.50 0 0 0
16/08/2024
37.10
 0 37.10 37.10 37.10 0 0 0
15/08/2024
37.10
 0 37.10 37.10 37.10 0 0 0
14/08/2024
37.10
 0 37.10 37.10 37.10 0 0 0
13/08/2024: Cổ tức tiền mặt tỉ lệ: 20%
13/08/2024
37.10
 0 37.10 37.10 37.10 0 0 0
12/08/2024
37.10
 100 37.10 37.10 37.10 0 0 0
09/08/2024
37.01
 100 37.01 37.01 37.01 0 0 0
08/08/2024
36.53
 0 36.53 36.53 36.53 0 0 0
07/08/2024
36.53
 0 36.53 36.53 36.53 0 0 0
06/08/2024
36.53
 0 36.53 36.53 36.53 0 0 0
05/08/2024
36.53
 100 36.53 36.53 36.53 0 0 0
02/08/2024
36.06
 0 36.06 36.06 36.06 0 0 0
01/08/2024
36.06
 0 36.06 36.06 36.06 0 0 0
31/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
30/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
29/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
26/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
25/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
24/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
23/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
22/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
19/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
18/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
17/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
16/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
15/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
12/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
11/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
10/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
09/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
08/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
05/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
04/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
03/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
02/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
01/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
28/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
27/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
26/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
25/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
24/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
21/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
20/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
19/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
18/06/2024
36.06
 700 36.06 36.06 36.06 0 0 0
17/06/2024
34.82
 0 34.82 34.82 34.82 0 0 0
14/06/2024
34.82
 0 34.82 34.82 34.82 0 0 0
13/06/2024
35.11
 600 33.21 35.11 33.21 0 0 0
12/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
11/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
10/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
07/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
06/06/2024
33.21
 100 33.21 33.21 33.21 0 0 0
05/06/2024
34.92
 0 34.92 34.92 34.92 0 0 0
04/06/2024
34.92
 0 34.92 34.92 34.92 0 0 0
03/06/2024
34.92
 0 34.92 34.92 34.92 0 0 0
31/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
30/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
29/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
28/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
27/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
24/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
23/05/2024
34.92
 200 34.92 34.92 34.92 0 0 0
22/05/2024
40.33
 200 40.42 40.42 40.33 0 0 0
21/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
20/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
17/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
16/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
15/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
14/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
13/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
10/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
09/05/2024
47.35
 300 47.35 47.35 47.35 0 0 0
08/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
07/05/2024
47.35
 100 47.35 47.35 47.35 0 0 0
06/05/2024
47.63
 0 47.63 47.63 47.63 0 0 0
03/05/2024
47.63
 0 47.63 47.63 47.63 0 0 0
02/05/2024
47.63
 0 47.63 47.63 47.63 0 0 0
26/04/2024
47.63
 0 47.63 47.63 47.63 0 0 0
25/04/2024
47.63
 0 47.63 47.63 47.63 0 0 0
24/04/2024
41.94
 220 47.63 47.63 47.63 0 0 0
23/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |