CTCP Tập đoàn Nhựa Đông Á (dag)

1.43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1.43
1.43
1.43
2 tháng
(2024-07-18) 		-0.82 -36.44% 6,048,900 2,900 0.0
1.43
2.25
1.43
3 tháng
(2024-06-18) 		-1.12 -43.92% 9,954,200 4,900 0.0
1.43
2.55
1.43
6 tháng
(2024-03-20) 		-1.69 -54.17% 25,602,500 351,150 1.1
1.43
3.18
1.43
12 tháng
(2023-09-22) 		-2.60 -64.52% 56,719,800 359,150 1.1
1.43
4.03
1.43
24 tháng
(2022-09-27) 		-4.07 -74% 198,489,700 246,162 0.1
1.43
6.06
1.43
36 tháng
(2021-10-04) 		-4.70 -76.67% 412,154,000 8,151 -2.3
1.43
18.10
1.43
60 tháng
(2019-10-14) 		-4.22 -74.70% 622,836,340 -1,709,079 -12.7
1.43
18.10
1.43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
13/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
12/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
11/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
10/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
09/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
06/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
05/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
04/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
30/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
29/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
28/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
27/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
26/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
23/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
22/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
21/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
20/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
19/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
16/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
15/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
14/08/2024
1.43
 299,200 1.47 1.48 1.38 0 0 0
13/08/2024
1.48
 1,575,600 1.54 1.55 1.46 0 0 0
12/08/2024
1.56
 740,500 1.67 1.78 1.56 0 0 0
09/08/2024
1.67
 611,900 1.85 1.85 1.66 0 0 0
08/08/2024
1.78
 148,500 1.77 1.80 1.75 0 0 0
07/08/2024
1.77
 279,300 1.74 1.80 1.73 0 0 0
06/08/2024
1.74
 56,600 1.71 1.80 1.66 0 0 0
05/08/2024
1.71
 119,000 1.73 1.78 1.71 0 0 0
02/08/2024
1.83
 90,500 1.75 1.87 1.73 0 0 0
01/08/2024
1.85
 199,100 1.85 1.87 1.79 0 0 0
31/07/2024
1.85
 127,900 1.87 1.95 1.84 2,000 0 0.0
30/07/2024
1.87
 232,600 1.80 1.88 1.68 0 0 0
29/07/2024
1.80
 202,700 1.90 1.90 1.80 0 0 0
26/07/2024
1.89
 706,400 1.92 1.92 1.79 0 0 0
25/07/2024
1.92
 166,600 2 2 1.86 1,000 0 0.0
24/07/2024
2
 96,600 2 2.10 1.95 0 0 0
23/07/2024
2
 166,900 2.06 2.19 2 0 0 0
22/07/2024
2.05
 133,300 2.17 2.17 2.02 0 0 0
19/07/2024
2.17
 53,200 2.15 2.24 2.15 0 100 -0.0
18/07/2024
2.25
 42,500 2.15 2.30 2.15 0 0 0
17/07/2024
2.25
 116,600 2.28 2.28 2.14 0 0 0
16/07/2024
2.28
 66,200 2.21 2.30 2.13 0 0 0
15/07/2024
2.29
 49,600 2.29 2.29 2.22 0 0 0
12/07/2024
2.29
 59,600 2.50 2.50 2.26 0 0 0
11/07/2024
2.36
 229,800 2.50 2.50 2.30 0 0 0
10/07/2024
2.35
 424,000 2.20 2.35 2.15 0 0 0
09/07/2024
2.20
 156,500 2.22 2.22 2.19 0 0 0
08/07/2024
2.22
 129,400 2.23 2.23 2.13 0 0 0
05/07/2024
2.23
 739,300 2.28 2.28 2.13 0 0 0
04/07/2024
2.28
 253,700 2.35 2.37 2.28 2,000 0 0.0
03/07/2024
2.35
 162,200 2.40 2.40 2.34 0 0 0
02/07/2024
2.40
 118,300 2.42 2.43 2.35 0 0 0
01/07/2024
2.42
 77,600 2.42 2.45 2.42 0 0 0
28/06/2024
2.42
 140,000 2.44 2.46 2.40 0 0 0
27/06/2024
2.44
 101,100 2.45 2.48 2.44 0 0 0
26/06/2024
2.48
 82,800 2.48 2.48 2.46 0 0 0
25/06/2024
2.48
 121,400 2.50 2.50 2.32 0 0 0
24/06/2024
2.49
 130,000 2.49 2.51 2.46 0 0 0
21/06/2024
2.49
 117,900 2.48 2.52 2.48 0 0 0
20/06/2024
2.49
 389,300 2.51 2.53 2.48 0 0 0
19/06/2024
2.51
 163,600 2.55 2.55 2.50 0 0 0
18/06/2024
2.55
 76,400 2.54 2.58 2.54 0 0 0
17/06/2024
2.54
 98,400 2.56 2.60 2.52 0 0 0
14/06/2024
2.56
 177,200 2.64 2.64 2.56 0 0 0
13/06/2024
2.61
 129,900 2.64 2.64 2.57 0 0 0
12/06/2024
2.63
 374,200 2.58 2.64 2.50 0 0 0
11/06/2024
2.58
 100,700 2.63 2.63 2.55 0 0 0
10/06/2024
2.63
 205,200 2.62 2.64 2.59 0 0 0
07/06/2024
2.62
 268,300 2.73 2.73 2.61 0 0 0
06/06/2024
2.56
 326,000 2.60 2.69 2.52 0 0 0
05/06/2024
2.60
 189,800 2.60 2.64 2.49 0 250 -0.0
04/06/2024
2.64
 228,000 2.74 2.74 2.64 0 0 0
03/06/2024
2.74
 551,200 2.70 2.85 2.66 0 0 0
31/05/2024
2.67
 349,500 2.50 2.67 2.50 0 0 0
30/05/2024
2.50
 207,900 2.56 2.58 2.50 0 0 0
29/05/2024
2.58
 205,200 2.45 2.60 2.45 0 0 0
28/05/2024
2.56
 273,700 2.62 2.62 2.45 0 0 0
27/05/2024
2.62
 255,500 2.65 2.70 2.60 0 0 0
24/05/2024
2.64
 451,600 2.78 2.78 2.60 0 0 0
23/05/2024
2.71
 356,200 2.71 2.72 2.69 0 0 0
22/05/2024
2.71
 411,400 2.72 2.74 2.70 0 0 0
21/05/2024
2.72
 288,400 2.70 2.74 2.68 0 0 0
20/05/2024
2.70
 1,081,300 2.81 2.81 2.65 0 0 0
17/05/2024
2.84
 294,500 2.90 2.90 2.81 0 0 0
16/05/2024
2.85
 158,300 2.84 2.85 2.83 0 0 0
15/05/2024
2.84
 185,500 2.84 2.85 2.80 0 0 0
14/05/2024
2.84
 141,900 2.89 2.92 2.80 0 0 0
13/05/2024
2.84
 511,900 2.80 2.87 2.78 0 0 0
10/05/2024
2.78
 213,800 2.74 2.79 2.73 0 0 0
09/05/2024
2.74
 109,500 2.75 2.77 2.74 0 0 0
08/05/2024
2.75
 113,200 2.80 2.80 2.75 0 0 0
07/05/2024
2.75
 150,400 2.79 2.79 2.72 0 0 0
06/05/2024
2.77
 86,700 2.75 2.80 2.75 0 0 0
03/05/2024
2.76
 174,200 2.74 2.79 2.74 0 0 0
02/05/2024
2.80
 72,400 2.80 2.80 2.78 0 0 0
26/04/2024
2.80
 112,600 2.77 2.81 2.74 1,000 0 0.0
25/04/2024
2.80
 87,500 2.86 2.86 2.80 0 0 0
24/04/2024
2.85
 61,400 2.82 2.85 2.77 0 0 0
23/04/2024
2.82
 154,800 2.85 2.87 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |