CTCP Xây dựng và Thiết kế Số 1 (dcf)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
72.20
72.20
72.20
2 tháng
(2024-07-18) 		23.50 48.25% 4,200 0 0
48.70
72.20
72.20
3 tháng
(2024-06-18) 		32.20 80.50% 5,400 0 0
40
72.20
72.20
6 tháng
(2024-03-20) 		29.20 67.91% 29,029 0 0
39
72.20
72.20
12 tháng
(2023-09-22) 		-18.60 -20.48% 108,435 0 0
38
90.80
72.20
24 tháng
(2022-09-27) 		18.70 34.95% 119,070 0 0
38
90.80
72.20
36 tháng
(2021-10-04) 		67.10 1,315.69% 1,281,976 0 0
5.10
90.80
72.20
60 tháng
(2019-10-14) 		67.90 1,579.07% 2,145,556 0 0
4.30
90.80
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
13/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
12/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
11/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
10/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
09/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
06/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
05/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
04/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
30/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
29/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
28/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
27/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
26/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
23/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
22/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
21/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
20/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
19/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
16/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
15/08/2024
72.20
 100 72.20 72.20 72.20 0 0 0
14/08/2024
68.10
 4,100 47.50 68.10 47.50 0 0 0
13/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
12/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
09/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
08/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
07/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
06/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
05/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
02/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
01/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
31/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
30/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
29/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
26/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
25/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
24/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
23/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
22/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
19/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
18/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
17/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
16/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
15/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
12/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
11/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
10/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
09/07/2024
48.70
 0 48.70 48.70 48.70 0 0 0
08/07/2024
50.60
 700 44 50.60 44 0 0 0
05/07/2024
44
 0 44 44 44 0 0 0
04/07/2024
44
 0 44 44 44 0 0 0
03/07/2024
44
 0 44 44 44 0 0 0
02/07/2024
44
 0 44 44 44 0 0 0
01/07/2024
44
 0 44 44 44 0 0 0
28/06/2024
44
 0 44 44 44 0 0 0
27/06/2024
44
 0 44 44 44 0 0 0
26/06/2024
44
 0 44 44 44 0 0 0
25/06/2024
44
 0 44 44 44 0 0 0
24/06/2024
44
 0 44 44 44 0 0 0
21/06/2024
44
 500 44 44 44 0 0 0
20/06/2024
40
 0 40 40 40 0 0 0
19/06/2024
40
 0 40 40 40 0 0 0
18/06/2024
40
 0 40 40 40 0 0 0
17/06/2024
40
 0 40 40 40 0 0 0
14/06/2024
40
 0 40 40 40 0 0 0
13/06/2024
40
 0 40 40 40 0 0 0
12/06/2024
40
 0 40 40 40 0 0 0
11/06/2024
40
 0 40 40 40 0 0 0
10/06/2024
40
 0 40 40 40 0 0 0
07/06/2024
40
 500 40 40 40 0 0 0
06/06/2024
40
 500 40 40 40 0 0 0
05/06/2024
40
 800 40.30 40.30 40 0 0 0
04/06/2024
40
 600 41 41 40 0 0 0
03/06/2024
42
 100 42 42 42 0 0 0
31/05/2024
45.50
 200 44 45.50 44 0 0 0
30/05/2024
40
 2,000 40 40 40 0 0 0
29/05/2024
40
 0 40 40 40 0 0 0
28/05/2024
40
 1,100 40 40 40 0 0 0
27/05/2024
40
 0 40 40 40 0 0 0
24/05/2024
40
 100 40 40 40 0 0 0
23/05/2024
47
 0 47 47 47 0 0 0
22/05/2024
47
 0 47 47 47 0 0 0
21/05/2024
47
 0 47 47 47 0 0 0
20/05/2024
47
 100 47 47 47 0 0 0
17/05/2024
41
 17 41 41 41 0 0 0
16/05/2024
41
 500 41 41 41 0 0 0
15/05/2024
40
 2 40 40 40 0 0 0
14/05/2024
40
 0 40 40 40 0 0 0
13/05/2024
40
 1,000 40 40 40 0 0 0
10/05/2024
40
 100 40 40 40 0 0 0
09/05/2024
40
 100 40 40 40 0 0 0
08/05/2024
40
 0 40 40 40 0 0 0
07/05/2024
40
 100 40 40 40 0 0 0
06/05/2024
39
 700 40 41 39 0 0 0
03/05/2024
40.90
 3,400 37 40.90 36 0 0 0
02/05/2024
40
 100 40 40 40 0 0 0
26/04/2024
41.50
 100 41.50 41.50 41.50 0 0 0
25/04/2024
42.50
 0 42.50 42.50 42.50 0 0 0
24/04/2024
42.50
 0 42.50 42.50 42.50 0 0 0
23/04/2024
42
 200 43 43 42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |