| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
|
2 tháng
(2024-07-18) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
|
3 tháng
(2024-06-18) |
-1.50 | -5.66% | 600 | 0 | 0 |
25
26.50
25
|
|
6 tháng
(2024-03-20) |
5.11 | 25.68% | 3,898 | 0 | 0 |
17.38
28
25
|
|
12 tháng
(2023-09-22) |
7.08 | 39.53% | 45,100 | 0 | 0 |
11.65
28
25
|
|
24 tháng
(2022-09-27) |
17.28 | 223.80% | 71,115 | 0 | 0 |
7.07
28
25
|
|
36 tháng
(2021-10-04) |
19.45 | 350.53% | 98,015 | 0 | 0 |
5.53
28
25
|
|
60 tháng
(2019-10-14) |
20.21 | 421.75% | 114,215 | 0 | 0 |
3.98
28
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/09/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 31/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/07/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/07/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/07/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 27/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 26/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 25/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 24/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 21/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 20/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 19/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 18/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 17/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 14/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 13/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 12/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 11/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 10/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 07/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 06/06/2024 |
28
|
200 | 25 | 28 | 25 | 0 | 0 | 0 | |
| 05/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/06/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/06/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 31/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/05/2024 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/05/2024: Cổ tức tiền mặt tỉ lệ: 7.11% | |||||||||
| 17/05/2024 |
20
|
0 | 20 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 16/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 15/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 14/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 13/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 10/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 09/05/2024 |
19.99
|
100 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 08/05/2024 |
19.99
|
10 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 07/05/2024 |
19.99
|
400 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 06/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 03/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 02/05/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 26/04/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 25/04/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 24/04/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |
| 23/04/2024 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 | |