| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
|
2 tháng
(2024-07-18) |
-8.40 | -26.25% | 2,200 | 0 | 0 |
23.60
32.10
23.60
|
|
3 tháng
(2024-06-18) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
|
12 tháng
(2023-09-22) |
3.28 | 16.12% | 22,100 | 0 | 0 |
17.35
33.90
23.60
|
|
24 tháng
(2022-09-27) |
7.91 | 50.45% | 1,213,367 | 0 | 0 |
11.10
33.90
23.60
|
|
36 tháng
(2021-10-04) |
6.35 | 36.84% | 1,470,321 | 0 | 0 |
11.10
33.90
23.60
|
|
60 tháng
(2019-10-14) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 13/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 12/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 11/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 10/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 09/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 06/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 05/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 04/09/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 30/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 29/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 28/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 27/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 26/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 23/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 22/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 21/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 20/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 19/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 16/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 15/08/2024 |
23.60
|
1,000 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 14/08/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 | |
| 13/08/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 | |
| 12/08/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 | |
| 09/08/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 | |
| 08/08/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 | |
| 07/08/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 | |
| 06/08/2024 |
27.30
|
400 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 | |
| 05/08/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 | |
| 02/08/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 | |
| 01/08/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 | |
| 31/07/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 | |
| 30/07/2024 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 | |
| 29/07/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 26/07/2024 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 | |
| 25/07/2024 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 24/07/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 23/07/2024 |
24.20
|
200 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 22/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 19/07/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 18/07/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 17/07/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 16/07/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 15/07/2024 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 12/07/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 11/07/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 10/07/2024 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 09/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 08/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 03/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 02/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 01/07/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 28/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 27/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 25/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 18/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 17/06/2024 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 13/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 12/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 11/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 10/06/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 07/06/2024 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 06/06/2024 |
28.60
|
300 | 28.40 | 28.60 | 28.40 | 0 | 0 | 0 | |
| 05/06/2024 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 | |
| 04/06/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/06/2024 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
| 31/05/2024 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 | |
| 30/05/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 29/05/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 28/05/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 | |
| 27/05/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 24/05/2024 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 23/05/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 23/05/2024 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 22/05/2024 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 21/05/2024 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 20/05/2024 |
23.20
|
200 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 17/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 16/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 15/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 14/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 13/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 10/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 09/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 08/05/2024 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 07/05/2024 |
23.01
|
200 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 | |
| 06/05/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 | |
| 03/05/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 | |
| 02/05/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 | |
| 26/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 | |
| 25/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 | |
| 24/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 | |
| 23/04/2024 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 | |