| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 0.83% | 3,600 | 0 | 0 |
12
13
12.10
|
|
2 tháng
(2024-07-18) |
0.10 | 0.83% | 9,800 | 0 | 0 |
12
13
12.10
|
|
3 tháng
(2024-06-18) |
0.10 | 0.83% | 18,100 | 0 | 0 |
12
13
12.10
|
|
6 tháng
(2024-03-20) |
-1.80 | -12.92% | 27,502 | 0 | 0 |
12
15.10
12.10
|
|
12 tháng
(2023-09-22) |
2.84 | 30.62% | 49,657 | 0 | 0 |
8.99
15.10
12.10
|
|
24 tháng
(2022-09-27) |
0.68 | 5.93% | 134,535 | -18,000 | -0.2 |
7.25
15.10
12.10
|
|
36 tháng
(2021-10-04) |
3.42 | 39.34% | 216,419 | -2,100 | 0.0 |
7.25
15.51
12.10
|
|
60 tháng
(2019-10-14) |
5.87 | 94.08% | 366,868 | 7,100 | 0.1 |
5.49
15.51
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 13/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 12/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 09/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 06/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 05/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 04/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 30/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 29/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 28/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 27/08/2024 |
12
|
1,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 | |
| 26/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 23/08/2024 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 22/08/2024 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 21/08/2024 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 20/08/2024 |
13
|
600 | 13.80 | 13.80 | 13 | 0 | 0 | 0 | |
| 19/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/08/2024 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 07/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 06/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 31/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 30/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 26/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 24/07/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/07/2024 |
12
|
3,700 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 19/07/2024 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 18/07/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 17/07/2024 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 16/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 15/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 12/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 11/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 10/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 09/07/2024 |
12
|
300 | 12.10 | 12.10 | 12 | 0 | 0 | 0 | |
| 08/07/2024 |
12.50
|
400 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 | |
| 05/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 04/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 03/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 02/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 01/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 28/06/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 27/06/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 26/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 25/06/2024 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 24/06/2024 |
12.70
|
2,800 | 12.70 | 12.70 | 12 | 0 | 0 | 0 | |
| 21/06/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 20/06/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 19/06/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 18/06/2024: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 18/06/2024 |
12
|
3,000 | 13.50 | 13.50 | 12 | 0 | 0 | 0 | |
| 17/06/2024 |
15.10
|
1,800 | 13.15 | 15.10 | 13.15 | 0 | 0 | 0 | |
| 14/06/2024 |
12.97
|
300 | 13.43 | 13.43 | 12.97 | 0 | 0 | 0 | |
| 13/06/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
| 12/06/2024 |
12.51
|
2,400 | 12.60 | 12.60 | 12.51 | 0 | 0 | 0 | |
| 11/06/2024 |
12.23
|
3,800 | 12.23 | 12.51 | 12.23 | 0 | 0 | 0 | |
| 10/06/2024 |
12.04
|
600 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 07/06/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 06/06/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 05/06/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 04/06/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 03/06/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 31/05/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 30/05/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 29/05/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 28/05/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 27/05/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 24/05/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 23/05/2024 |
12.04
|
100 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 22/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 21/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 20/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 17/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 16/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 15/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 14/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 13/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 10/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 09/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 08/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 07/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 06/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 03/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 02/05/2024 |
13.80
|
2 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 26/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 25/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 24/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 23/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |