CTCP Dược phẩm Trung ương 3 (dp3)

63.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -0.62% 108,500 0 0
63.10
64.20
63.60
2 tháng
(2024-07-18) 		-1.10 -1.70% 287,900 0 0
61.70
65
63.60
3 tháng
(2024-06-18) 		0.10 0.16% 552,000 0 0
61.70
72.80
63.60
6 tháng
(2024-03-20) 		-5.90 -8.49% 1,439,800 -3,700 -0.2
59.90
72.80
63.60
12 tháng
(2023-09-22) 		1.29 2.07% 2,667,600 -14,450 -0.9
56.08
72.80
63.60
24 tháng
(2022-09-27) 		32.11 101.99% 3,731,763 10,350 0.6
31.31
76.21
63.60
36 tháng
(2021-10-04) 		26.06 69.42% 4,261,130 -138,017 -13.4
31.31
76.21
63.60
60 tháng
(2019-10-14) 		45.86 258.48% 5,837,775 25,066 3.9
16.75
76.21
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
63.60
 5,700 63.60 63.80 63.50 0 0 0
13/09/2024
63.60
 6,500 63.40 64 63.10 0 0 0
12/09/2024
63.40
 3,200 64 64 63.40 0 0 0
11/09/2024
63.40
 5,300 63.60 63.60 63.10 0 0 0
10/09/2024
63.90
 1,400 63.20 64 63.20 0 0 0
09/09/2024
64
 22,600 63.90 64.90 63 0 0 0
06/09/2024
63.90
 3,400 63.40 63.90 63.40 0 0 0
05/09/2024
63.40
 7,300 64 64 63.30 0 0 0
04/09/2024
63.90
 10,400 64.20 64.20 63.90 0 0 0
30/08/2024
64.20
 5,900 63.20 64.90 63.20 0 0 0
29/08/2024
63.80
 900 63.40 63.80 63.40 0 0 0
28/08/2024
63.30
 6,300 64 64 63 0 0 0
27/08/2024
63.60
 4,700 63.40 63.60 63 0 0 0
26/08/2024
63.40
 9,300 63 63.80 63 0 0 0
23/08/2024
63.10
 3,400 63.40 63.40 63 0 0 0
22/08/2024
63.50
 5,600 64.30 64.50 62.90 0 0 0
21/08/2024
63.10
 3,400 63.50 63.50 63 0 0 0
20/08/2024
63.50
 2,200 64 64 63.50 0 0 0
19/08/2024
64
 6,700 63 64.70 62.80 0 0 0
16/08/2024
63
 5,800 63 63 62.80 0 0 0
15/08/2024
63
 5,400 62.80 63 62.80 0 0 0
14/08/2024
62.80
 6,400 62.80 63.80 62.80 0 0 0
13/08/2024
62.80
 2,100 64 64 62.80 0 0 0
12/08/2024
63.30
 9,500 62.60 63.30 62.50 0 0 0
09/08/2024
64.30
 4,400 64.40 64.40 64 0 0 0
08/08/2024
62.60
 8,400 63 63 61.80 0 0 0
07/08/2024
63
 1,100 62.50 63 62.50 0 0 0
06/08/2024
62.90
 9,800 62.50 62.90 62 0 0 0
05/08/2024
62.60
 10,700 64.20 64.20 62.40 0 0 0
02/08/2024
64.20
 5,900 62.40 64.50 62 0 0 0
01/08/2024
62.50
 5,200 64.70 64.70 62.50 0 0 0
31/07/2024
63.30
 3,100 63.60 65 63.30 0 0 0
30/07/2024
63.50
 3,200 64.10 64.10 63.50 0 0 0
29/07/2024
64.10
 2,000 69 69 64 0 0 0
26/07/2024
64.20
 6,600 63.50 64.20 63 0 0 0
25/07/2024
63.50
 8,500 63.60 63.60 62.70 0 0 0
24/07/2024
63.60
 6,500 63.50 63.60 62.10 0 0 0
23/07/2024
63.50
 8,700 63.30 67 62.30 0 0 0
22/07/2024
61.70
 41,400 65 65 61.50 0 0 0
19/07/2024
65
 4,400 63.10 67 63.10 0 0 0
18/07/2024
64.70
 20,300 67.30 68 63 0 0 0
17/07/2024
67.30
 27,200 72.80 73.50 66.90 0 0 0
16/07/2024
72.80
 67,300 68.50 74.20 66.60 0 0 0
15/07/2024
68.80
 44,800 63.40 69 63.40 0 0 0
12/07/2024
63.20
 7,400 63.10 63.30 62.50 0 0 0
11/07/2024
63.10
 4,000 63 63.20 63 0 0 0
10/07/2024
63
 12,800 63 63 62.80 0 0 0
09/07/2024
63
 5,100 63.10 63.40 63 0 0 0
08/07/2024
63.10
 4,500 62.80 63.50 62.80 0 0 0
05/07/2024
62.80
 16,000 63.30 63.50 62.50 0 0 0
04/07/2024
63.30
 5,600 63.40 63.40 62.60 0 0 0
03/07/2024
63
 5,100 62.90 63 61.20 0 0 0
02/07/2024
62.90
 1,500 62.10 62.90 62.10 0 0 0
01/07/2024
62.30
 1,600 62.80 62.80 62.30 0 0 0
28/06/2024
62.80
 2,600 62.60 62.80 62.50 0 0 0
27/06/2024
62.60
 2,900 64.40 64.40 62.60 0 0 0
26/06/2024
63
 2,200 63 63 62.80 0 0 0
25/06/2024
62.50
 5,200 63.50 63.50 62.50 0 0 0
24/06/2024
63
 16,500 63 63.20 62.60 0 0 0
21/06/2024
63
 3,900 63.70 63.70 62.30 0 0 0
20/06/2024
62.30
 5,400 63 63 62 0 0 0
19/06/2024
63
 10,900 63.60 63.60 63 0 0 0
18/06/2024
63.50
 11,600 65 65 63 0 0 0
17/06/2024
63.50
 9,800 63 63.50 61 0 0 0
14/06/2024
63
 4,800 63.80 64.80 63 0 0 0
13/06/2024
63.80
 8,200 64.40 65 63.80 0 0 0
12/06/2024
64.40
 7,900 64.10 65 64.10 0 0 0
11/06/2024
64.10
 5,600 65 65.50 64.10 0 0 0
10/06/2024
65
 18,000 65.50 65.90 65 0 0 0
07/06/2024
65
 26,700 63.50 65.50 63.50 0 0 0
06/06/2024
63.40
 10,700 62 64 61.90 0 0 0
05/06/2024
62
 20,300 61.80 62 61.70 0 0 0
04/06/2024
61.70
 4,900 61.40 61.70 61.40 0 0 0
03/06/2024
61.40
 9,100 61.60 61.90 61.30 0 0 0
31/05/2024
61.60
 10,500 61.50 61.70 61.50 0 0 0
30/05/2024
61.50
 5,100 61 61.50 60.70 0 0 0
29/05/2024
61
 7,300 62 62 61 0 0 0
28/05/2024
61
 7,900 61 61.80 60.90 0 0 0
27/05/2024
60.90
 12,600 61.70 61.70 60.90 0 0 0
24/05/2024
61
 22,600 62.40 62.40 61 0 0 0
23/05/2024
62.40
 10,800 62.50 62.50 62 0 0 0
22/05/2024
62.50
 18,300 61.70 62.50 61.60 0 0 0
21/05/2024
61.70
 15,500 62 62 61.70 0 0 0
20/05/2024
61.90
 6,100 62 62 61.60 0 0 0
17/05/2024
62
 4,900 61.80 62 61.50 0 0 0
16/05/2024
61.80
 7,800 61.80 61.90 61.50 0 0 0
15/05/2024
61.40
 6,300 61.30 61.70 61.30 0 0 0
14/05/2024
61.50
 14,900 61.80 61.80 61 0 0 0
13/05/2024
61.60
 12,200 61.20 61.60 60.70 0 0 0
10/05/2024
61.40
 31,200 62 62 61 0 0 0
09/05/2024
61.80
 26,900 60.50 62.30 60 0 3,700 -0.2
08/05/2024
60
 48,600 60 60.10 59.90 0 0 0
07/05/2024
59.90
 192,800 64 64 59.90 0 0 0
06/05/2024
64
 46,700 65.10 65.10 64 0 0 0
03/05/2024
65
 33,800 66.40 66.40 64.60 0 0 0
02/05/2024
66.40
 11,200 66.50 66.60 66.30 0 0 0
26/04/2024
66.10
 5,800 66.60 68 66 0 0 0
25/04/2024
66.50
 8,300 67.40 67.40 66.50 0 0 0
24/04/2024
67.40
 2,600 65.80 67.90 65.80 0 0 0
23/04/2024
67.10
 11,100 68 68 67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |