CTCP Kính Viglacera Đáp Cầu (dsg)

3.70
-0.60
(-13.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.20 -21.82% 900 0 0
3.70
6
3.70
2 tháng
(2024-07-18) 		-0.30 -6.52% 3,000 0 0
3.70
6
3.70
3 tháng
(2024-06-18) 		-0.50 -10.42% 23,700 0 0
3.70
6
3.70
6 tháng
(2024-03-20) 		-1.70 -28.33% 126,717 0 0
3.70
7.10
3.70
12 tháng
(2023-09-22) 		0.30 7.50% 183,158 0 0
3.40
7.10
3.70
24 tháng
(2022-09-27) 		0.10 2.38% 398,208 0 0
3.40
7.10
3.70
36 tháng
(2021-10-04) 		-2.30 -34.85% 3,216,855 -1,400 -0.0
3.40
9.80
3.70
60 tháng
(2019-10-14) 		-11.80 -73.29% 7,164,384 400 0.0
3.40
22
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
3.70
 200 4.30 4.30 3.70 0 0 0
13/09/2024
4.30
 100 4.30 4.30 4.30 0 0 0
12/09/2024
5
 500 5 5 5 0 0 0
11/09/2024
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2024
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2024
5.80
 0 5.80 5.80 5.80 0 0 0
06/09/2024
5.80
 0 5.80 5.80 5.80 0 0 0
05/09/2024
5.80
 0 5.80 5.80 5.80 0 0 0
04/09/2024
5.80
 100 5.80 5.80 5.80 0 0 0
30/08/2024
6
 0 6 6 6 0 0 0
29/08/2024
6
 0 6 6 6 0 0 0
28/08/2024
6
 0 6 6 6 0 0 0
27/08/2024
6
 0 6 6 6 0 0 0
26/08/2024
6
 100 6 6 6 0 0 0
23/08/2024
5.60
 0 5.60 5.60 5.60 0 0 0
22/08/2024
5.60
 0 5.60 5.60 5.60 0 0 0
21/08/2024
5.60
 100 5.60 5.60 5.60 0 0 0
20/08/2024
5.50
 0 5.50 5.50 5.50 0 0 0
19/08/2024
5.50
 0 5.50 5.50 5.50 0 0 0
16/08/2024
5.50
 0 5.50 5.50 5.50 0 0 0
15/08/2024
5.50
 500 5.50 5.50 5.50 0 0 0
14/08/2024
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2024
4.10
 200 5.40 5.40 4.10 0 0 0
12/08/2024
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2024
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2024
4.80
 0 4.80 4.80 4.80 0 0 0
07/08/2024
4.80
 100 4.80 4.80 4.80 0 0 0
06/08/2024
4.80
 100 4.80 4.80 4.80 0 0 0
05/08/2024
4.20
 0 4.20 4.20 4.20 0 0 0
02/08/2024
4.20
 500 4.20 4.20 4.20 0 0 0
01/08/2024
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
29/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
26/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
25/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
24/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
23/07/2024
4.10
 700 4 4.10 4 0 0 0
22/07/2024
4.60
 0 4.60 4.60 4.60 0 0 0
19/07/2024
4.60
 0 4.60 4.60 4.60 0 0 0
18/07/2024
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2024
4.60
 2,700 4.60 4.60 4.60 0 0 0
16/07/2024
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2024
4.30
 100 4.30 4.30 4.30 0 0 0
12/07/2024
4.40
 0 4.40 4.40 4.40 0 0 0
11/07/2024
4.40
 0 4.40 4.40 4.40 0 0 0
10/07/2024
4.40
 0 4.40 4.40 4.40 0 0 0
09/07/2024
4.20
 2,200 4.60 4.60 4.20 0 0 0
08/07/2024
4
 200 4 4 4 0 0 0
05/07/2024
4.50
 0 4.50 4.50 4.50 0 0 0
04/07/2024
4.50
 0 4.50 4.50 4.50 0 0 0
03/07/2024
4.50
 0 4.50 4.50 4.50 0 0 0
02/07/2024
4.50
 3,500 4.50 4.50 4.50 0 0 0
01/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2024
4.80
 0 4.80 4.80 4.80 0 0 0
27/06/2024
4.80
 200 4.80 4.80 4.80 0 0 0
26/06/2024
4.80
 100 4.80 4.80 4.80 0 0 0
25/06/2024
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2024
4.20
 300 4.20 4.20 4.20 0 0 0
21/06/2024
4.10
 1,000 4.20 4.20 4.10 0 0 0
20/06/2024
4.30
 9,900 4.30 4.30 4.30 0 0 0
19/06/2024
4.30
 500 4.30 4.30 4.30 0 0 0
18/06/2024
4.80
 0 4.80 4.80 4.80 0 0 0
17/06/2024
4.80
 6,800 4.80 4.80 4.80 0 0 0
14/06/2024
4.80
 1,700 4.90 4.90 4.50 0 0 0
13/06/2024
4.30
 2,700 4.40 4.40 4.30 0 0 0
12/06/2024
5
 100 5 5 5 0 0 0
11/06/2024
5.20
 300 4.70 5.20 4.70 0 0 0
10/06/2024
4.70
 0 4.70 4.70 4.70 0 0 0
07/06/2024
4.70
 9,300 4.70 4.80 4.70 0 0 0
06/06/2024
4.60
 200 4.60 4.60 4.60 0 0 0
05/06/2024
5.40
 100 5.40 5.40 5.40 0 0 0
04/06/2024
5.40
 100 5.40 5.40 5.40 0 0 0
03/06/2024
5.40
 100 5.40 5.40 5.40 0 0 0
31/05/2024
5.50
 200 5.40 5.50 5.40 0 0 0
30/05/2024
4.80
 900 4.80 4.80 4.70 0 0 0
29/05/2024
4.70
 0 4.70 4.70 4.70 0 0 0
28/05/2024
4.80
 2,800 4 4.80 4 0 0 0
27/05/2024
4.20
 100 4.20 4.20 4.20 0 0 0
24/05/2024
4.70
 0 4.70 4.70 4.70 0 0 0
23/05/2024
5
 2,400 5 5 4.30 0 0 0
22/05/2024
5
 100 5 5 5 0 0 0
21/05/2024
5
 600 5 5 5 0 0 0
20/05/2024
5
 25,000 5 5 5 0 0 0
17/05/2024
5
 100 5 5 5 0 0 0
16/05/2024
5
 4,001 5 5 5 0 0 0
15/05/2024
4.80
 1,405 5.50 5.50 4.80 0 0 0
14/05/2024
4.80
 300 6.30 6.30 4.80 0 0 0
13/05/2024
5.60
 5,000 5.60 5.60 5.60 0 0 0
10/05/2024
5.60
 605 5.60 5.60 5.60 0 0 0
09/05/2024
6.50
 0 6.50 6.50 6.50 0 0 0
08/05/2024
6.50
 0 6.50 6.50 6.50 0 0 0
07/05/2024
6.50
 0 6.50 6.50 6.50 0 0 0
06/05/2024
6.50
 0 6.50 6.50 6.50 0 0 0
03/05/2024
6.50
 0 6.50 6.50 6.50 0 0 0
02/05/2024
6.50
 100 6.50 6.50 6.50 0 0 0
26/04/2024
6.40
 100 6.40 6.40 6.40 0 0 0
25/04/2024
6
 202 6.20 6.20 6 0 0 0
24/04/2024
6.20
 17,404 7.10 7.10 5.30 0 0 0
23/04/2024
6.20
 100 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |