CTCP Công viên nước Đầm Sen (dsn)

55.40
0.20
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 0.36% 157,700 -48,800 -2.7
54.80
55.50
55.40
2 tháng
(2024-07-18) 		-2.20 -3.83% 367,200 -82,099 -4.5
54.30
57.40
55.40
3 tháng
(2024-06-18) 		-1 -1.78% 718,000 -104,799 -5.8
54.30
58.40
55.40
6 tháng
(2024-03-20) 		-1.30 -2.30% 1,438,900 -146,294 -8.1
54.30
58.40
55.40
12 tháng
(2023-09-22) 		5 9.97% 3,743,800 -270,394 -14.8
48.52
58.40
55.40
24 tháng
(2022-09-27) 		10.21 22.68% 7,963,200 -582,078 -32.4
41.77
58.40
55.40
36 tháng
(2021-10-04) 		18.85 51.85% 11,071,800 -291,334 -18.0
36.35
58.40
55.40
60 tháng
(2019-10-14) 		12.56 29.45% 17,933,540 -669,395 -34.6
32.52
58.40
55.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
55.40
 3,600 55.20 55.40 55.10 0 900 0
13/09/2024
55.20
 3,500 55.20 55.20 55 0 0 0
12/09/2024
55.30
 2,700 55 55.30 55 1,600 100 0.1
11/09/2024
55
 8,800 55.30 55.30 54.60 0 0 0
10/09/2024
54.80
 3,100 55 55.10 54.80 0 0 0
09/09/2024
55
 6,200 55.20 55.20 55 0 0 0
06/09/2024
55.40
 3,500 55 55.40 55 0 0 0
05/09/2024
55.50
 9,200 55.50 55.50 55 300 0 0.0
04/09/2024
55.40
 17,300 55.30 56 54.80 100 0 0.0
30/08/2024
55.30
 9,900 55.40 55.60 55 0 2,100 -0.1
29/08/2024
55.40
 11,600 55.40 55.50 55.10 100 5,800 -0.3
28/08/2024
55.40
 12,400 55.10 55.40 55 100 700 -0.0
27/08/2024
55.20
 14,100 55.40 55.40 55 100 10,600 -0.6
26/08/2024
55
 13,100 55.60 55.60 55 8,800 10,000 -0.1
23/08/2024
55.10
 4,900 55.20 55.50 55.10 0 1,800 -0.1
22/08/2024
55.20
 5,700 55.40 55.50 55.20 200 5,300 -0.3
21/08/2024
55.10
 12,300 55.40 55.40 55 0 11,500 -0.6
20/08/2024
55.20
 8,500 55 55.40 54.80 100 5,500 -0.3
19/08/2024
55
 10,900 55.40 56 55 0 6,800 -0.4
16/08/2024
55.20
 5,600 55 55.20 55 0 0 0
15/08/2024
55
 5,000 55.10 55.10 54.40 0 0 0
14/08/2024
54.60
 3,400 55 55.10 54.60 800 0 0.0
13/08/2024
55
 1,400 54.90 55.40 54.90 0 100 -0.0
12/08/2024
54.90
 3,400 54.60 54.90 54.60 2,600 0 0.1
09/08/2024
54.60
 4,400 54.50 55.20 54.50 0 0 0
08/08/2024
54.50
 5,300 55 55 54.40 0 0 0
07/08/2024
54.40
 10,000 54.20 55 54.20 0 4,200 -0.2
06/08/2024
54.30
 40,300 54 54.40 53.90 4,600 29,300 -1.3
05/08/2024
54.50
 17,000 55.20 55.30 54 1,000 300 0.0
02/08/2024
55.40
 8,800 55.40 55.50 55.30 1,500 1,000 0.0
01/08/2024
55.40
 7,300 56 56 55.40 100 0 0.0
31/07/2024
55.60
 19,300 56.40 56.40 55.60 3,000 13,900 -0.6
30/07/2024
56.40
 5,400 56.70 56.70 56 101 0 0.0
29/07/2024
56.40
 10,500 55.60 56.70 55.60 1,700 0 0.1
26/07/2024
55.50
 10,600 55.50 55.50 55 200 0 0.0
25/07/2024
55.50
 11,100 55.90 56 55.20 0 0 0
24/07/2024
56.10
 14,000 56.20 56.20 55 0 0 0
23/07/2024
56.20
 4,300 56.50 56.70 56.20 0 0 0
22/07/2024
57
 13,400 57.50 57.50 53.40 300 0 0.0
19/07/2024
57.40
 1,900 57.50 57.50 57.40 0 0 0
18/07/2024
57.40
 7,100 57.50 57.50 57 0 400 -0.0
17/07/2024
57.50
 9,200 58.10 58.60 57.50 0 0 0
16/07/2024
58.10
 13,400 58.40 58.90 58 0 1,400 -0.1
15/07/2024
58.40
 17,500 57.90 58.40 57.40 0 600 -0.0
12/07/2024
57.20
 5,300 57.20 57.20 57 100 0 0.0
11/07/2024
57.30
 4,800 57.30 57.30 57 0 0 0
10/07/2024
57.30
 14,700 57.10 57.50 57.10 0 1,300 -0.1
09/07/2024
57.20
 6,500 57.20 57.60 57 100 0 0.0
08/07/2024
57.20
 13,300 56.80 57.20 56.80 0 1,100 -0.1
05/07/2024
56.90
 8,700 57.10 57.60 56.90 300 0 0.0
04/07/2024
57.10
 14,000 56.90 57.30 56 1,400 0 0.1
03/07/2024
57.20
 3,700 57.10 57.40 57 600 0 0.0
02/07/2024
57.10
 14,000 57.10 57.50 56.90 0 100 -0.0
01/07/2024
57.10
 10,500 57 57.40 56.80 0 800 -0.0
28/06/2024
56.90
 17,400 57.60 57.80 56.90 0 300 -0.0
27/06/2024
57.50
 22,600 57.80 57.90 57.20 0 0 0
26/06/2024
57.50
 28,500 57.60 58.30 57 0 0 0
25/06/2024
57.50
 27,100 57.40 57.50 56.50 900 0 0.1
24/06/2024
57.40
 26,100 57.30 58.50 57 1,200 1,400 -0.0
21/06/2024
57.40
 44,100 56.30 57.40 56.30 0 3,200 -0.2
20/06/2024
56.30
 8,800 56.40 56.40 56.20 0 0 0
19/06/2024
56.10
 31,200 56.50 56.50 56.10 0 17,300 -1.0
18/06/2024
56.20
 9,400 55.90 56.60 55.80 200 0 0.0
17/06/2024
55.80
 4,700 55.90 56.10 55.70 0 100 -0.0
14/06/2024
55.90
 5,600 56 56.10 55.90 0 0 0
13/06/2024
56
 6,500 55.80 56.20 55.80 0 0 0
12/06/2024
55.80
 10,300 56 56 55 5 0 0.0
11/06/2024
56
 7,600 56 56.40 55.80 0 0 0
10/06/2024
55.80
 16,800 56.60 56.60 55.80 500 0 0.0
07/06/2024
55.90
 17,200 55.90 55.90 55.70 100 0 0.0
06/06/2024
55.90
 21,600 55.90 56.10 55.70 0 9,600 -0.5
05/06/2024
55.90
 7,600 56 56 55.70 0 0 0
04/06/2024
56
 13,100 55.80 56 55.70 0 100 -0.0
03/06/2024
55.80
 11,600 55.80 56.50 55.70 600 9,700 -0.5
31/05/2024
55.80
 5,100 56.10 56.10 55.80 0 100 -0.0
30/05/2024
56.10
 24,900 56.10 56.10 56 17,800 500 1.0
29/05/2024
56.10
 4,700 56 56.10 55.60 2,600 0 0.1
28/05/2024
56
 3,700 55.80 56.40 55.60 0 0 0
27/05/2024
55.60
 8,500 55.10 56.60 55.10 700 3,200 -0.1
24/05/2024
55.70
 20,800 55.80 56.60 55.60 200 0 0.0
23/05/2024
55.90
 3,200 55.90 56 55 0 300 -0.0
22/05/2024
55.90
 5,900 56.80 56.80 55.90 0 0 0
21/05/2024
56
 20,400 55.60 56.50 55.60 100 200 -0.0
20/05/2024
55.50
 15,000 55.30 56.90 55.20 100 2,200 -0.1
17/05/2024
55.30
 8,600 55.30 55.30 55.20 0 0 0
16/05/2024
55.30
 4,000 55.30 55.40 55 200 0 0.0
15/05/2024
55.30
 9,200 55.30 55.50 55.30 5,000 5,500 -0.0
14/05/2024
55.50
 3,200 55.50 55.60 55.20 0 0 0
13/05/2024
55.50
 9,800 55.40 55.50 55 600 800 -0.0
10/05/2024
55.40
 4,100 55.80 55.90 55.30 0 200 -0.0
09/05/2024
55.80
 9,600 55.30 55.90 55 100 0 0.0
08/05/2024
55.60
 7,800 55.40 55.90 55.10 100 5,900 -0.3
07/05/2024
55.40
 40,200 55.50 56.80 55.20 200 30,200 -1.7
06/05/2024
55.30
 30,200 55.80 55.80 55.30 100 4,100 -0.2
03/05/2024
55.50
 8,500 55.50 55.80 55.50 0 0 0
02/05/2024
55.60
 8,100 55.80 55.80 55.40 0 0 0
26/04/2024
55.60
 11,300 54.60 55.60 54.60 0 1,500 -0.1
25/04/2024
55.60
 2,300 55.10 55.60 55.10 0 0 0
24/04/2024
55.50
 12,300 54.60 55.50 54.30 0 0 0
23/04/2024
54.90
 4,200 55 55.50 54.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |