| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.80 | -7.08% | 61,400 | 0 | 0 |
10.50
12
11.70
|
|
2 tháng
(2024-07-18) |
-1.20 | -10.26% | 73,100 | 0 | 0 |
9.50
12
11.70
|
|
3 tháng
(2024-06-18) |
-1.40 | -11.76% | 76,800 | 0 | 0 |
9.50
12
11.70
|
|
6 tháng
(2024-03-20) |
0.40 | 3.96% | 99,800 | 0 | 0 |
9
12
11.70
|
|
12 tháng
(2023-09-25) |
0 | 0% | 410,900 | 0 | 0 |
9
20.20
11.70
|
|
24 tháng
(2022-09-27) |
1.80 | 20.69% | 953,905 | 0 | 0 |
8.70
20.20
11.70
|
|
36 tháng
(2021-10-04) |
0.90 | 9.37% | 1,120,083 | -14,000 | -0.1 |
7.10
20.20
11.70
|
|
60 tháng
(2019-10-14) |
-0.63 | -5.68% | 1,606,877 | -22,200 | -0.2 |
7.10
20.20
11.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
11.70
|
1,000 | 11.60 | 11.70 | 9.70 | 0 | 0 | 0 |
| 13/09/2024 |
10.50
|
900 | 10.20 | 11.50 | 10.20 | 0 | 0 | 0 |
| 12/09/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/09/2024 |
10.80
|
1,400 | 9.80 | 12.60 | 9.80 | 0 | 0 | 0 |
| 09/09/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2024 |
10.70
|
200 | 11.20 | 11.20 | 10.70 | 0 | 0 | 0 |
| 30/08/2024 |
11.60
|
1,800 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 29/08/2024 |
11.70
|
9,900 | 13.60 | 13.60 | 11.70 | 0 | 0 | 0 |
| 28/08/2024 |
11.50
|
11,200 | 13.10 | 13.60 | 10.80 | 0 | 0 | 0 |
| 27/08/2024 |
11.10
|
18,500 | 12 | 13 | 10.20 | 0 | 0 | 0 |
| 26/08/2024 |
12
|
5,400 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 23/08/2024 |
11.50
|
9,900 | 11.30 | 11.50 | 10.30 | 0 | 0 | 0 |
| 22/08/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/08/2024 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/08/2024 |
11.40
|
1,000 | 11.30 | 11.40 | 10.40 | 0 | 0 | 0 |
| 19/08/2024 |
11.30
|
400 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 16/08/2024 |
11.30
|
1,200 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 15/08/2024 |
11
|
500 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 14/08/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/08/2024 |
10.80
|
600 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 12/08/2024 |
10.40
|
1,400 | 10.50 | 10.70 | 10.40 | 0 | 0 | 0 |
| 09/08/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/08/2024 |
10.50
|
1,100 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 07/08/2024 |
10.60
|
4,900 | 10.40 | 10.60 | 10.10 | 0 | 0 | 0 |
| 06/08/2024 |
10.40
|
200 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
| 05/08/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/08/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2024 |
11
|
1,300 | 10 | 11.70 | 10 | 0 | 0 | 0 |
| 23/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/07/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/07/2024 |
11.70
|
200 | 10.10 | 11.70 | 10.10 | 0 | 0 | 0 |
| 15/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/07/2024 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/06/2024 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/06/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/06/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/06/2024 |
11.90
|
1,200 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 18/06/2024 |
11.90
|
1,500 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 17/06/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/06/2024 |
11.20
|
500 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
| 13/06/2024 |
10.30
|
2,900 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 12/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/06/2024 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/06/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/06/2024 |
9.40
|
600 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/06/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/05/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/05/2024 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/05/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2024 |
10
|
2,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/05/2024 |
9
|
700 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
| 21/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/05/2024 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/05/2024 |
10
|
1,900 | 9.60 | 10 | 9.40 | 0 | 0 | 0 |
| 09/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |