| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.50 | 2.50% | 2,800 | 0 | 0 |
20
21
20.50
|
|
2 tháng
(2024-07-18) |
0.50 | 2.50% | 2,800 | 0 | 0 |
20
21
20.50
|
|
3 tháng
(2024-06-18) |
-4.70 | -18.65% | 3,000 | 0 | 0 |
20
25.20
20.50
|
|
6 tháng
(2024-03-20) |
2.50 | 13.89% | 4,600 | 0 | 0 |
18
25.20
20.50
|
|
12 tháng
(2023-09-22) |
10.78 | 110.91% | 4,820 | 0 | 0 |
9.72
25.20
20.50
|
|
24 tháng
(2022-09-27) |
4.30 | 26.54% | 8,320 | 0 | 0 |
9.72
25.20
20.50
|
|
36 tháng
(2021-10-04) |
11.26 | 121.77% | 17,844 | 0 | 0 |
9.24
25.20
20.50
|
|
60 tháng
(2019-10-14) |
9.23 | 81.90% | 42,119 | 0 | 0 |
6.80
25.20
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 13/09/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 12/09/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 11/09/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 10/09/2024 |
20.50
|
2,700 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 09/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 06/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 05/09/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 05/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 31/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/07/2024 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 09/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 08/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 05/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 04/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 03/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 02/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 01/07/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 28/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 27/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 26/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 25/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 24/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 21/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 20/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 19/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 18/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 17/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 14/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 13/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 12/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 11/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 10/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 07/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 06/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 05/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 04/06/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 03/06/2024 |
25.20
|
1,600 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 31/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 30/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 29/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 28/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 27/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 24/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 23/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 22/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 21/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 20/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 17/05/2024: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 17/05/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 16/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 15/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 14/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 13/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 10/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 09/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 08/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 07/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 06/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 03/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 02/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 26/04/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 25/04/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 24/04/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 23/04/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |