CTCP Đầu tư Tài chính Giáo dục (efi)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 17.65% 273,800 0 0
1.60
2
2
2 tháng
(2024-07-18) 		0.20 11.11% 322,400 0 0
1.60
2
2
3 tháng
(2024-06-18) 		0.30 17.65% 424,800 0 0
1.60
2
2
6 tháng
(2024-03-22) 		0.20 11.11% 1,168,200 0 0
1.60
2
2
12 tháng
(2023-09-22) 		0.50 33.33% 1,263,800 -300 -0.0
1.30
2
2
24 tháng
(2022-09-27) 		-0.50 -20% 2,186,954 -19,600 -0.0
1.30
2.50
2
36 tháng
(2021-10-04) 		-0.70 -25.93% 5,410,196 -33,900 -0.1
1.30
4
2
60 tháng
(2019-10-14) 		-0.70 -25.93% 10,932,823 -911,900 -1.7
1.30
4
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
2
 0 2 2 2 0 0 0
13/09/2024
1.80
 29,900 2 2 1.80 0 0 0
12/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
 140,000 2 2 1.60 0 0 0
05/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2024
1.60
 78,800 1.80 1.80 1.60 0 0 0
29/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2024
1.60
 25,100 1.60 1.60 1.60 0 0 0
22/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2024
1.90
 3,400 1.70 1.90 1.70 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
 1,000 1.90 1.90 1.90 0 0 0
01/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 1,100 1.90 1.90 1.90 0 0 0
25/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2024
1.70
 43,100 1.80 1.80 1.70 0 0 0
18/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2024
1.80
 65,900 1.80 1.80 1.80 0 0 0
11/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.80
 700 1.80 1.80 1.80 0 0 0
04/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2024
1.90
 15,600 1.90 1.90 1.90 0 0 0
27/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2024
1.90
 20,200 1.90 1.90 1.80 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2024
1.90
 415,200 1.80 1.90 1.80 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2
 68,900 1.80 2 1.80 0 0 0
30/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2024
1.90
 130,700 1.70 1.90 1.70 0 0 0
23/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2024
1.70
 78,000 1.70 1.70 1.70 0 0 0
16/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2024
1.70
 28,300 1.80 1.80 1.60 0 0 0
09/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/05/2024
1.80
 2,000 1.80 2 1.80 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 500 1.90 1.90 1.80 0 0 0
25/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |