Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.75 -3.93% 108,773,000 -4,534,078 -83.6
18.25
19.15
18.35
2 tháng
(2024-07-18) 		-0.40 -2.13% 206,556,300 -6,211,795 -114.4
17.95
19.15
18.35
3 tháng
(2024-06-18) 		-0.15 -0.81% 386,776,300 -9,994,830 -185.6
17.95
19.20
18.35
6 tháng
(2024-03-20) 		-0.15 -0.81% 1,011,788,700 -16,751,887 -312.0
16.50
19.95
18.35
12 tháng
(2023-09-22) 		-1.25 -6.38% 2,337,760,600 -2,157,765 -36.8
16.50
19.95
18.35
24 tháng
(2022-09-27) 		-6.72 -26.81% 3,534,772,600 -259,253,147 -7,833.8
12.75
29.66
18.35
36 tháng
(2021-10-04) 		2.74 17.57% 3,674,496,100 -260,608,969 -7,822.2
12.75
29.66
18.35
60 tháng
(2019-10-14) 		6.49 54.66% 3,897,557,560 -263,327,749 -7,879.2
10.35
29.66
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
18.35
 5,716,900 18.40 18.50 18.30 618,000 1,006,000 0
13/09/2024
18.35
 2,564,900 18.35 18.40 18.30 70,300 637,100 -10.4
12/09/2024
18.35
 2,661,800 18.35 18.45 18.30 41,900 730,000 -12.6
11/09/2024
18.35
 3,008,200 18.20 18.45 18.20 38,600 561,100 -9.6
10/09/2024
18.30
 4,185,900 18.35 18.40 18.25 67,000 964,600 -16.4
09/09/2024
18.30
 2,484,100 18.45 18.45 18.25 42,300 903,300 -15.8
06/09/2024
18.45
 8,893,900 18.50 18.75 18.20 52,300 601,100 -10.1
05/09/2024
18.60
 5,322,700 18.65 18.65 18.45 16,300 250,100 -4.3
04/09/2024
18.60
 5,429,700 18.50 18.60 18.40 124,000 41,000 1.5
30/08/2024
18.55
 6,273,800 18.40 18.75 18.40 415,722 128,700 5.4
29/08/2024
18.25
 14,867,600 18.75 19 18.20 191,400 73,300 2.2
28/08/2024
18.70
 3,574,800 18.75 18.80 18.65 6,200 147,300 -2.6
27/08/2024
18.75
 2,973,100 18.90 18.95 18.70 0 278,100 -5.2
26/08/2024
18.80
 5,560,500 19 19.15 18.75 0 106,000 -2.0
23/08/2024
18.85
 3,833,600 18.85 18.90 18.70 113,000 66,300 0.9
22/08/2024
18.85
 5,015,500 19.25 19.25 18.85 6,200 634,700 -11.9
21/08/2024
19.15
 6,807,300 19.05 19.20 18.95 173,300 347,000 -3.3
20/08/2024
19.05
 5,125,600 19.20 19.20 18.90 8,100 21,000 -0.2
19/08/2024
19.10
 14,473,100 18.60 19.30 18.45 648,400 58,400 11.1
16/08/2024
18.55
 3,175,200 18.35 18.65 18.30 298,700 156,400 2.7
15/08/2024
18.30
 1,645,700 18.45 18.50 18.15 49,700 85,900 -0.7
14/08/2024
18.45
 3,210,200 18.80 18.80 18.40 14,200 493,700 -8.9
13/08/2024
18.75
 4,363,300 18.80 18.90 18.55 99,600 42,500 1.1
12/08/2024
18.85
 5,269,000 18.40 18.95 18.35 118,700 95,300 0.4
09/08/2024
18.35
 5,532,800 18.30 18.45 18.30 0 23,400 -0.4
08/08/2024
18.35
 11,307,500 18.30 18.55 18.15 11,800 134,100 -2.3
07/08/2024
18.40
 1,098,500 18.40 18.40 18.10 700 35,400 -0.6
06/08/2024
18.40
 1,699,300 18.05 18.40 17.85 73,000 86,900 -0.3
05/08/2024
18.10
 8,137,000 18 18.80 17.75 92,700 224,616 -2.4
02/08/2024
18.05
 2,737,800 17.95 18.05 17.75 50,700 126,600 -1.4
01/08/2024
18
 5,016,400 18.25 18.30 17.85 19,200 247,200 -4.1
31/07/2024
18.20
 4,044,100 18.40 18.40 18.20 63,400 26,000 0.7
30/07/2024
18.25
 2,110,400 18.25 18.40 18.20 224,900 146,600 1.5
29/07/2024
18.25
 2,072,700 18.55 18.55 18.25 20,900 88,300 -1.2
26/07/2024
18.45
 2,212,500 18.30 18.50 18.20 53,700 103,400 -0.9
25/07/2024
18.30
 1,211,000 18.30 18.35 18.15 41,700 86,501 -0.8
24/07/2024
18.30
 3,479,200 17.95 18.30 17.85 304,100 103,700 3.7
23/07/2024
17.95
 5,506,800 18.50 18.50 17.90 0 346,700 -6.3
22/07/2024
18.35
 4,570,200 18.60 18.70 18.25 59,500 401,000 -6.3
19/07/2024
18.60
 9,091,400 18.75 18.85 18.55 61,200 132,300 -1.3
18/07/2024
18.75
 10,292,300 18.60 18.85 18.50 53,000 202,600 -2.8
17/07/2024
18.55
 5,983,900 18.90 19.05 18.55 257,700 178,800 1.5
16/07/2024
18.75
 3,339,200 19 19 18.75 31,600 43,300 -0.2
15/07/2024
18.95
 2,956,300 19.05 19.05 18.85 3,200 206,300 -3.8
12/07/2024
18.95
 9,523,700 18.60 19.20 18.60 195,500 243,300 -0.9
11/07/2024
19.15
 21,178,200 19.15 19.30 19.05 0 0 0
10/07/2024
19.10
 21,655,700 19.10 19.40 19.10 278,000 391,200 -2.2
09/07/2024
18.90
 10,096,500 18.95 19.05 18.85 137,200 129,900 0.1
08/07/2024
18.80
 9,117,100 19.05 19.15 18.80 12,800 381,200 -7.0
05/07/2024
19.05
 24,982,200 19.40 19.40 19.05 41,200 207,100 -3.2
04/07/2024
19.05
 9,358,800 19.20 19.35 19.05 131,100 296,200 -3.2
03/07/2024
19.20
 10,060,500 19 19.40 18.95 16,000 735,900 -13.9
02/07/2024
18.90
 5,329,200 18.55 18.90 18.40 315,800 306,500 0.2
01/07/2024
18.50
 2,541,400 18.50 18.60 18.30 155,100 423,000 -4.9
28/06/2024
18.90
 6,178,700 18.45 18.90 18.20 18,700 127,251 -2.0
27/06/2024
18.35
 2,710,500 18.30 18.45 18.20 453,400 340,200 2.1
26/06/2024
18.25
 2,668,600 18.25 18.35 18.10 50,320 193,200 -2.6
25/06/2024
18.30
 3,698,000 18.20 18.35 18.10 236,600 108,388 2.3
24/06/2024
18.20
 6,240,100 18.55 18.70 18.05 112,000 637,950 -9.7
21/06/2024
18.55
 5,616,500 18.55 18.85 18.50 99,400 621,700 -9.7
20/06/2024
18.55
 4,938,900 18.75 18.90 18.45 6,600 201,800 -3.7
19/06/2024
18.75
 5,208,700 18.60 18.90 18.40 520,500 599,600 -1.4
18/06/2024
18.50
 6,837,300 18.85 19.10 18.50 56,600 539,566 -9.1
17/06/2024
18.70
 6,185,800 18.65 18.90 18.40 727,200 132,200 11.1
14/06/2024
18.50
 8,460,400 19.20 19.45 18.50 140,500 562,200 -8.1
13/06/2024
19.10
 5,091,100 19.25 19.35 19.05 0 0 0
12/06/2024
19.20
 9,145,000 19 19.30 18.80 759,391 188,700 10.8
11/06/2024
18.95
 15,342,100 19.50 19.70 18.90 242,700 820,100 -11.2
10/06/2024
19.55
 7,672,100 19.75 19.90 19.40 103,081 1,367,100 -24.9
07/06/2024
19.80
 8,910,000 19.70 19.90 19.55 149,700 69,600 1.6
06/06/2024
19.50
 8,742,800 19.55 19.85 19.35 265,700 191,700 1.4
05/06/2024
19.50
 11,878,400 19.50 19.95 19.50 895,700 257,011 12.5
04/06/2024
19.50
 11,181,200 19.75 19.90 19.50 77,000 446,231 -7.3
03/06/2024
19.80
 12,459,800 20.10 20.10 19.65 44,100 1,494,800 -28.8
31/05/2024
19.95
 20,075,700 19.80 20.45 19.65 53,000 263,600 -4.2
30/05/2024
19.70
 13,582,200 19.40 19.75 19.30 559,100 881,600 -6.4
29/05/2024
19.65
 33,138,400 18.75 19.70 18.60 1,616,500 450,126 22.8
28/05/2024
18.75
 13,683,500 18.90 18.95 18.55 133,700 646,342 -9.6
27/05/2024
18.80
 23,321,600 18 18.85 17.90 823,945 2,145,800 -24.4
24/05/2024
17.90
 11,035,700 18.45 18.55 17.85 72,500 1,938,200 -33.9
23/05/2024
18.50
 8,021,000 18.30 18.50 18.15 170,300 1,152,900 -17.9
22/05/2024
18.20
 11,291,900 18.65 18.65 18.20 68,500 338,394 -4.9
21/05/2024
18.45
 12,038,200 18.55 18.90 18.45 0 697,715 -13.0
20/05/2024
18.50
 26,589,000 17.90 18.70 17.85 2,981,600 562,600 44.6
17/05/2024
17.75
 4,858,900 17.90 17.90 17.70 2,900 580,000 -10.3
16/05/2024
17.80
 4,929,900 17.80 17.95 17.65 271,500 51,200 3.9
15/05/2024
17.65
 4,310,000 17.65 17.85 17.60 222,600 123,400 1.8
14/05/2024
17.65
 3,867,100 17.80 17.80 17.60 122,800 624,000 -8.8
13/05/2024
17.70
 3,129,800 17.80 17.80 17.60 63,400 658,105 -10.5
10/05/2024
17.65
 3,001,500 17.85 17.90 17.55 121,400 9,300 2.0
09/05/2024
17.80
 3,555,200 18.10 18.10 17.75 16,000 24,000 -0.1
08/05/2024
18
 13,181,700 17.80 18.40 17.80 288,750 564,100 -5.1
07/05/2024
17.75
 8,124,200 17.95 18.15 17.75 86,200 115,200 -0.5
06/05/2024
17.95
 5,191,800 17.60 17.95 17.60 592,800 29,200 10.0
03/05/2024
17.60
 2,381,900 17.80 17.80 17.60 194,200 100 3.4
02/05/2024
17.75
 3,024,100 17.95 17.95 17.65 201,900 60,800 2.5
26/04/2024
17.95
 6,319,800 17.90 18.10 17.70 140,400 33,800 1.9
25/04/2024
17.95
 7,251,300 17.65 17.95 17.55 235,100 448,100 -3.8
24/04/2024
17.65
 10,237,200 17.45 18 17.30 77,800 724,600 -11.5
23/04/2024
17.35
 11,716,500 17.15 17.65 17.05 104,900 51,600 0.9

Chính sách bảo mật | Điều khoản sử dụng |