CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 2,692,600 0 0
1.30
1.40
1.30
2 tháng
(2024-07-18) 		-0.40 -23.53% 4,900,700 0 0
1.30
1.70
1.30
3 tháng
(2024-06-18) 		-0.40 -23.53% 10,124,300 0 0
1.30
1.80
1.30
6 tháng
(2024-03-20) 		-1.40 -51.85% 24,973,300 0 0
1.30
2.80
1.30
12 tháng
(2023-09-22) 		-1.50 -53.57% 57,718,000 0 0
1.30
3.10
1.30
24 tháng
(2022-09-27) 		-1.80 -58.06% 146,240,925 -100 -0.0
1.20
3.70
1.30
36 tháng
(2021-10-04) 		-3.60 -73.47% 272,526,591 -42,710 -0.4
1.20
10.20
1.30
60 tháng
(2019-10-14) 		0.30 30% 380,834,054 -1,284 -0.4
0.80
10.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2024
1.30
 531,500 1.20 1.30 1.20 0 0 0
12/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
11/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
10/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2024
1.30
 769,400 1.20 1.30 1.20 0 0 0
05/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
04/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
30/08/2024
1.30
 696,800 1.30 1.40 1.30 0 0 0
29/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
28/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
27/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
26/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2024
1.40
 694,900 1.30 1.40 1.20 0 0 0
22/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
21/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
20/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
19/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/08/2024
1.30
 508,000 1.30 1.40 1.20 0 0 0
15/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
14/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
13/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/08/2024
1.30
 0 1.30 1.30 1.30 0 0 0
09/08/2024
1.30
 1,033,700 1.30 1.40 1.30 0 0 0
08/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
05/08/2024
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2024
1.40
 251,300 1.40 1.40 1.40 0 0 0
01/08/2024
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2024
1.50
 269,700 1.50 1.50 1.50 0 0 0
25/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2024
1.60
 145,400 1.60 1.60 1.60 0 0 0
18/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2024
1.70
 263,600 1.70 1.80 1.70 0 0 0
11/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.80
 2,074,900 1.70 1.80 1.70 0 0 0
04/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2024
1.70
 1,922,200 1.50 1.70 1.50 0 0 0
27/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2024
1.60
 962,900 1.70 1.70 1.60 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.70
 517,600 1.60 1.70 1.60 0 0 0
13/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2024
1.70
 2,208,700 1.70 1.80 1.70 0 0 0
06/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2024
1.80
 764,600 1.80 1.80 1.80 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2
 228,100 2 2 2 0 0 0
23/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2024
2.20
 1,211,800 2.30 2.40 2.20 0 0 0
20/05/2024
2.30
 196,700 2.40 2.40 2.30 0 0 0
17/05/2024
2.40
 67,400 2.40 2.40 2.30 0 0 0
16/05/2024
2.40
 98,000 2.30 2.40 2.30 0 0 0
15/05/2024
2.30
 149,900 2.40 2.40 2.30 0 0 0
14/05/2024
2.40
 218,200 2.30 2.50 2.30 0 0 0
13/05/2024
2.40
 114,100 2.40 2.40 2.30 0 0 0
10/05/2024
2.30
 211,700 2.40 2.40 2.20 0 0 0
09/05/2024
2.40
 339,800 2.30 2.50 2.20 0 0 0
08/05/2024
2.30
 275,400 2.40 2.40 2.20 0 0 0
07/05/2024
2.40
 460,100 2.30 2.50 2.30 0 0 0
06/05/2024
2.30
 305,000 2.20 2.30 2.20 0 0 0
03/05/2024
2.20
 180,900 2.10 2.30 2.10 0 0 0
02/05/2024
2.20
 122,600 2.10 2.30 2.10 0 0 0
26/04/2024
2.20
 176,800 2.20 2.30 2.10 0 0 0
25/04/2024
2.20
 253,000 2.20 2.30 2.10 0 0 0
24/04/2024
2.30
 284,900 2.10 2.30 2.10 0 0 0
23/04/2024
2.10
 736,300 2.20 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |