| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -11.11% | 601,900 | 800 | 0.0 |
0.70
0.90
0.80
|
|
2 tháng
(2024-07-18) |
-0.20 | -20% | 2,629,900 | 800 | 0.0 |
0.70
1
0.80
|
|
3 tháng
(2024-06-18) |
-0.30 | -27.27% | 4,437,000 | 58,800 | 0.1 |
0.70
1.20
0.80
|
|
6 tháng
(2024-03-20) |
0 | 0% | 8,841,215 | 82,500 | 0.1 |
0.60
1.20
0.80
|
|
12 tháng
(2023-09-22) |
0 | 0% | 17,632,813 | 125,400 | 0.1 |
0.50
1.20
0.80
|
|
24 tháng
(2022-09-27) |
-2 | -71.43% | 74,484,413 | 100,400 | 0.1 |
0.50
2.80
0.80
|
|
36 tháng
(2021-10-04) |
-3.02 | -79.06% | 303,565,320 | 57,520 | 1.6 |
0.50
9.10
0.80
|
|
60 tháng
(2019-10-14) |
-2.84 | -78.02% | 528,477,240 | 205,190 | 1.9 |
0.50
9.10
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/09/2024 |
0.70
|
102,800 | 0.90 | 0.90 | 0.70 | 0 | 200 | -0.0 |
| 12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
70,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 05/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/08/2024 |
0.90
|
222,000 | 0.80 | 0.90 | 0.70 | 1,000 | 0 | 0.0 |
| 29/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/08/2024 |
0.80
|
206,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 22/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/08/2024 |
0.90
|
235,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2024 |
1
|
99,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 08/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2024 |
0.90
|
113,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2024 |
1
|
1,447,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 25/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/07/2024 |
0.90
|
132,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2024 |
1
|
1,062,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 11/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/07/2024 |
0.90
|
152,000 | 0.90 | 1 | 0.90 | 22,000 | 0 | 0.0 |
| 04/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2024 |
1
|
314,900 | 1.10 | 1.10 | 1 | 34,000 | 0 | 0.0 |
| 27/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/06/2024 |
1.20
|
277,900 | 1.10 | 1.20 | 1 | 2,000 | 0 | 0.0 |
| 20/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/06/2024 |
1.10
|
1,112,100 | 1 | 1.10 | 0.90 | 6,200 | 0 | 0.0 |
| 13/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/06/2024 |
1
|
1,495,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 17/05/2024 |
0.70
|
163,600 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
| 16/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/05/2024 |
0.70
|
141,301 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 09/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/05/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/05/2024 |
0.60
|
103,712 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 02/05/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/04/2024 |
0.60
|
142,110 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 25/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 23/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 22/04/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/04/2024 |
0.60
|
141,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 17/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/04/2024 |
0.80
|
192,902 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
| 11/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/04/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/04/2024 |
0.70
|
410,830 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 04/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 02/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |