CTCP Thể thao Ngôi sao Geru (ger)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
15.40
15.40
15.40
2 tháng
(2024-07-18) 		-0.10 -0.63% 900 0 0
15.40
15.50
15.40
3 tháng
(2024-06-18) 		-1.27 -7.60% 1,100 0 0
15.40
16.67
15.40
6 tháng
(2024-03-20) 		3.41 28.45% 1,200 0 0
11.99
16.67
15.40
12 tháng
(2023-09-22) 		7.02 83.72% 3,200 0 0
5.07
16.67
15.40
24 tháng
(2022-09-27) 		6.40 71.15% 17,200 0 0
5.07
16.67
15.40
36 tháng
(2021-10-04) 		11.84 332.16% 114,584 0 0
3.56
21.81
15.40
60 tháng
(2019-10-14) 		10.98 248.27% 116,192 200 0.0
2.55
21.81
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
13/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
12/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
11/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
10/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
09/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
06/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
05/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
04/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
30/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
29/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
28/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
27/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
26/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
23/08/2024: Cổ tức tiền mặt tỉ lệ: 4%
23/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
22/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
21/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
20/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
19/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
16/08/2024
15.40
 0 15.40 15.40 15.40 0 0 0
15/08/2024
15.40
 900 15.30 15.40 15.30 0 0 0
14/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
13/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
09/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
07/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
02/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
01/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
31/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
30/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
29/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
25/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
24/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
23/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
22/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
17/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
16/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
15/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
11/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
10/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
09/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
03/07/2024
15.50
 100 15.50 15.50 15.50 0 0 0
02/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
01/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/06/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/06/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/06/2024
15.50
 0 15.50 15.50 15.50 0 0 0
25/06/2024
15.50
 0 15.50 15.50 15.50 0 0 0
24/06/2024
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2024
15.50
 0 15.50 15.50 15.50 0 0 0
20/06/2024
15.50
 100 15.50 15.50 15.50 0 0 0
19/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
18/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
17/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
14/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
13/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
12/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
11/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
10/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
07/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
06/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
05/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
04/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
03/06/2024
16.67
 0 16.67 16.67 16.67 0 0 0
31/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
30/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
29/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
28/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
27/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
24/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
23/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
22/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
21/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
20/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
17/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
16/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
15/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
14/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
13/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
10/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
09/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
08/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
07/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
06/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
03/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
02/05/2024
16.67
 0 16.67 16.67 16.67 0 0 0
26/04/2024
16.67
 0 16.67 16.67 16.67 0 0 0
25/04/2024
16.67
 0 16.67 16.67 16.67 0 0 0
24/04/2024
16.67
 0 16.67 16.67 16.67 0 0 0
23/04/2024
16.67
 0 16.67 16.67 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |