| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
|
2 tháng
(2024-07-18) |
-1.90 | -35.85% | 553,300 | 0 | 0 |
3.40
5.80
3.40
|
|
3 tháng
(2024-06-18) |
-3.30 | -49.25% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
|
6 tháng
(2024-03-22) |
-0.20 | -5.56% | 2,260,800 | 0 | 0 |
3.30
7.50
3.40
|
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
|
24 tháng
(2022-09-27) |
-3.70 | -52.11% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
|
36 tháng
(2021-10-04) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
|
60 tháng
(2019-10-14) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/09/2024 |
3.40
|
10,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/09/2024 |
3.90
|
10,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/08/2024 |
4.30
|
8,500 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 29/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2024 |
5
|
4,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/08/2024 |
5
|
15,300 | 6.30 | 6.30 | 5 | 0 | 0 | 0 |
| 08/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/08/2024 |
5.10
|
260,500 | 5.70 | 5.80 | 5.10 | 0 | 0 | 0 |
| 01/08/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2024 |
5.40
|
125,700 | 4 | 5.40 | 4 | 0 | 0 | 0 |
| 25/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/07/2024 |
5.30
|
118,200 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 |
| 18/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/07/2024 |
5.30
|
26,200 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 11/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/07/2024 |
6.20
|
2,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/06/2024 |
5.80
|
137,600 | 7 | 7.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/06/2024 |
7.50
|
343,500 | 6.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 20/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/06/2024 |
7
|
349,200 | 6.10 | 7 | 5.90 | 0 | 0 | 0 |
| 13/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/06/2024 |
6.20
|
207,700 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 06/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/05/2024 |
5.50
|
132,100 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 30/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/05/2024 |
5
|
251,400 | 3.80 | 5 | 3.80 | 0 | 0 | 0 |
| 23/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/05/2024 |
4.60
|
88,700 | 4.40 | 4.60 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2024 |
4.10
|
40,500 | 3.50 | 4.10 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/05/2024 |
3.70
|
10,400 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 02/05/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2024 |
3.30
|
15,000 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |