| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1 | 3.45% | 21,000 | 0 | 0 |
29
30
30
|
|
2 tháng
(2024-07-18) |
1.40 | 4.90% | 25,900 | 0 | 0 |
27.50
32.70
30
|
|
3 tháng
(2024-06-18) |
1.30 | 4.53% | 43,000 | 0 | 0 |
25.80
32.70
30
|
|
6 tháng
(2024-03-20) |
2.10 | 7.51% | 140,707 | -1,000 | -0.0 |
25
32.70
30
|
|
12 tháng
(2023-09-22) |
5.61 | 23.01% | 254,665 | -1,000 | -0.0 |
22.17
32.70
30
|
|
24 tháng
(2022-09-27) |
8.58 | 40.06% | 369,528 | -100 | -0.0 |
15.93
32.70
30
|
|
36 tháng
(2021-10-04) |
14.11 | 88.82% | 758,490 | 0 | -0.0 |
15.89
32.70
30
|
|
60 tháng
(2019-10-14) |
20.56 | 217.74% | 1,158,728 | 0 | -0.0 |
7.37
32.70
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
30
|
700 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/09/2024 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/09/2024 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 30/08/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/08/2024 |
30
|
1,500 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 28/08/2024 |
29
|
17,200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 23/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/08/2024 |
30
|
1,100 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 21/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/08/2024 |
29
|
1,700 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/08/2024 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/08/2024 |
29
|
1,000 | 28 | 29 | 28 | 0 | 0 | 0 |
| 08/08/2024 |
29.50
|
500 | 29 | 29.50 | 29 | 0 | 0 | 0 |
| 07/08/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 06/08/2024 |
27.50
|
200 | 30 | 30 | 27.50 | 0 | 0 | 0 |
| 05/08/2024 |
29.50
|
1,000 | 28.50 | 29.50 | 28.50 | 0 | 0 | 0 |
| 02/08/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 01/08/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 31/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 30/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 29/07/2024 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 25/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 24/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 23/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 22/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 19/07/2024 |
32.70
|
200 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 18/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 17/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 16/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 15/07/2024 |
30.90
|
3,000 | 27.50 | 30.90 | 27.50 | 0 | 0 | 0 |
| 12/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 09/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 05/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 04/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 03/07/2024 |
25.80
|
4,600 | 28 | 28 | 25.80 | 0 | 0 | 0 |
| 02/07/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 01/07/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 28/06/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 27/06/2024 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 26/06/2024 |
27.60
|
4,700 | 27.60 | 31.70 | 27.60 | 0 | 0 | 0 |
| 25/06/2024 |
27.60
|
1,700 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/06/2024 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 21/06/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/06/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/06/2024 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/06/2024 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 14/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2024 |
25
|
1,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/05/2024 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 16/05/2024 |
31
|
2,000 | 31 | 31 | 31 | 0 | 0 | 0 |
| 15/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/05/2024 |
31
|
3 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 10/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 09/05/2024 |
31
|
61,000 | 31 | 31 | 31 | 0 | 0 | 0 |
| 08/05/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 07/05/2024 |
29.50
|
1,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 06/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/04/2024 |
26
|
3,400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |