CTCP Bê tông Hòa Cầm - Intimex (hcc)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.20 10% 381,300 500 0.0
12
13.20
13.20
2 tháng
(2024-07-18) 		0.80 6.45% 413,400 2,200 0.0
12
13.20
13.20
3 tháng
(2024-06-18) 		1.70 14.78% 542,100 5,700 0.1
11.50
13.20
13.20
6 tháng
(2024-03-20) 		2.60 24.53% 806,700 22,800 0.3
10.60
13.20
13.20
12 tháng
(2023-09-22) 		3 29.41% 1,482,000 44,556 0.5
9.20
13.20
13.20
24 tháng
(2022-09-27) 		4.29 48.20% 3,399,311 -416,259 -5.4
7.50
13.20
13.20
36 tháng
(2021-10-04) 		3.37 34.32% 4,894,066 -278,555 -3.6
7.50
13.20
13.20
60 tháng
(2019-10-14) 		4.17 46.17% 11,978,836 -125,961 -2.8
6.66
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
13.20
 27,600 13.20 13.20 12.20 0 0 0
13/09/2024
13.20
 20,700 13.10 13.30 13.10 0 0 0
12/09/2024
13.10
 35,600 13.10 13.10 13.10 0 0 0
11/09/2024
13
 19,500 13.10 13.10 12.90 0 0 0
10/09/2024
13
 17,800 13.10 13.10 12.90 0 0 0
09/09/2024
13
 19,200 12.90 13 12.90 400 0 0.0
06/09/2024
12.90
 1,600 13 13 12.60 100 0 0.0
05/09/2024
12.90
 2,700 13.20 13.20 12.90 0 0 0
04/09/2024
13.20
 9,000 13.30 13.30 13 1,000 0 0.0
30/08/2024
13.20
 24,200 12.80 13.80 12.80 0 1,000 -0.0
29/08/2024
12.80
 46,300 12.90 12.90 12.80 0 0 0
28/08/2024
12.90
 15,900 12.70 12.90 12.60 0 0 0
27/08/2024
12.70
 600 12.60 12.70 12.60 0 0 0
26/08/2024
12.60
 100 12.60 12.60 12.60 0 0 0
23/08/2024
12.60
 28,200 12.50 12.70 12.50 0 0 0
22/08/2024
12.50
 52,800 12.50 12.60 12.50 0 0 0
21/08/2024
12.50
 50,800 12.40 12.60 12.40 0 0 0
20/08/2024
12.50
 3,100 12 12.50 12 0 0 0
19/08/2024
12
 5,600 12 12 12 0 0 0
16/08/2024
12
 2,000 12 12 12 0 0 0
15/08/2024
12
 100 12 12 12 0 0 0
14/08/2024
12.10
 1,600 12 12.10 12 500 0 0.0
13/08/2024
12
 900 11.80 12 11.80 0 0 0
12/08/2024
12
 100 12 12 12 0 0 0
09/08/2024
12
 7,900 12 12 12 200 0 0.0
08/08/2024
12
 0 12 12 12 0 0 0
07/08/2024
12
 5,000 11.70 12 11.60 0 0 0
06/08/2024
12.10
 600 11.90 12.10 11.90 0 0 0
05/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2024
12.20
 200 12.10 12.20 12.10 0 0 0
01/08/2024
12.20
 1,000 12.10 12.20 12.10 0 0 0
31/07/2024
12.10
 0 12.10 12.10 12.10 0 0 0
30/07/2024
12.10
 0 12.10 12.10 12.10 0 0 0
29/07/2024
12.10
 200 12.10 12.10 12.10 0 0 0
26/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
24/07/2024
12.30
 11,100 12.30 12.30 11.80 1,000 0 0.0
23/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
22/07/2024
12.40
 1,400 12 12.40 12 0 0 0
19/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
18/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
17/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
16/07/2024
12.30
 14,800 12.20 12.30 12.20 0 0 0
15/07/2024
12.10
 14,900 12.20 12.60 12.10 0 0 0
12/07/2024
12.60
 0 12.60 12.60 12.60 0 0 0
11/07/2024
12.60
 1,100 12.70 12.70 12.50 1,000 0 0.0
10/07/2024
12.10
 4,000 11.30 12.20 11.30 0 0 0
09/07/2024
12.10
 300 12 12.10 12 0 0 0
08/07/2024
12
 1,300 12.10 12.20 12 0 500 -0.0
05/07/2024
12
 6,600 12 12.10 12 3,000 0 0.0
04/07/2024
12
 1,800 11.90 12 11.90 0 0 0
03/07/2024
11.90
 7,500 11.90 11.90 11.90 0 0 0
02/07/2024
11.80
 6,000 11.80 11.80 11.70 0 0 0
01/07/2024
11.70
 6,400 11.70 11.70 11.70 0 0 0
28/06/2024
11.70
 2,600 11.90 12 11.70 0 0 0
27/06/2024
11.90
 12,200 11.70 11.90 11.70 0 0 0
26/06/2024
11.60
 4,700 11.60 11.70 11.60 0 0 0
25/06/2024
11.60
 1,200 11.50 11.60 11.50 0 0 0
24/06/2024
11.50
 19,400 11.60 11.60 11.50 0 0 0
21/06/2024
11.50
 6,500 11.50 11.50 11.50 0 0 0
20/06/2024
11.50
 5,000 11.50 11.50 11.50 0 0 0
19/06/2024
11.50
 3,000 11.60 11.60 11.50 0 0 0
18/06/2024
11.50
 9,300 11.50 11.90 11.50 0 0 0
17/06/2024
11.40
 8,000 11.40 11.40 11.40 0 0 0
14/06/2024
11.40
 8,300 11.30 11.40 11.30 0 0 0
13/06/2024
11.30
 17,700 11.20 11.30 11.20 0 100 -0.0
12/06/2024
11.20
 6,800 11.10 11.40 11.10 0 0 0
11/06/2024
11.20
 5,300 11.30 11.30 11.20 0 0 0
10/06/2024
11.20
 9,200 11.20 11.30 11.20 0 0 0
07/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/06/2024
11.20
 14,500 11.20 11.20 11.20 0 0 0
05/06/2024
11.20
 1,500 11.20 11.20 11.10 0 0 0
04/06/2024
11.20
 3,200 11 11.20 11 0 0 0
03/06/2024
11.20
 2,300 11.20 11.20 11.10 0 0 0
31/05/2024
11.10
 1,200 11.30 11.30 11.10 0 0 0
30/05/2024
11.20
 10,400 11.20 11.20 11.20 0 0 0
29/05/2024
11.20
 3,700 11.10 11.20 11.10 0 0 0
28/05/2024
11.10
 1,100 11.20 11.20 11.10 0 0 0
27/05/2024
11.20
 800 11 11.20 11 0 0 0
24/05/2024
11
 3,900 11 11 10.90 100 0 0.0
23/05/2024
10.90
 700 10.90 11 10.90 0 0 0
22/05/2024
11.50
 21,900 10.90 11.50 10.90 0 0 0
21/05/2024
10.90
 2,400 10.80 10.90 10.60 0 0 0
20/05/2024
10.90
 1,400 10.90 10.90 10.90 0 0 0
17/05/2024
10.90
 11,100 10.80 10.90 10.80 0 0 0
16/05/2024
10.90
 1,800 10.80 10.90 10.80 0 0 0
15/05/2024
10.80
 11,000 10.80 10.80 10.80 0 0 0
14/05/2024
10.70
 3,500 10.80 10.80 10.70 0 3,500 -0.0
13/05/2024
10.60
 0 10.60 10.60 10.60 0 0 0
10/05/2024
10.60
 100 10.60 10.60 10.60 0 0 0
09/05/2024
10.90
 7,600 10.80 10.90 10.70 0 1,500 -0.0
08/05/2024
10.90
 1,000 10.90 10.90 10.90 0 0 0
07/05/2024
10.90
 4,500 10.80 10.90 10.80 0 0 0
06/05/2024
10.90
 100 10.90 10.90 10.90 0 0 0
03/05/2024
10.90
 1,300 10.70 10.90 10.70 0 0 0
02/05/2024
10.90
 3,500 10.80 10.90 10.60 0 0 0
26/04/2024
10.90
 300 10.90 10.90 10.90 0 0 0
25/04/2024
10.90
 200 10.90 10.90 10.90 0 0 0
24/04/2024
10.90
 1,800 10.80 10.90 10.80 0 0 0
23/04/2024
10.80
 1,800 10.70 10.80 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |